ح . مبین وان کیش
اوانح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/01 | 9,270 | 9,250 | 9,270 | 9,250 | 2.78 | 113 | 20M | 184B |
| 1405/05/31 | 9,270 | 9,000 | 9,270 | 9,000 | 0.0 | 203 | 29M | 257B |
| 1405/05/28 | 9,530 | 8,990 | 9,530 | 9,000 | (2.81) | 52 | 2M | 16B |
| 1405/05/27 | 9,810 | 9,250 | 9,810 | 9,260 | (2.83) | 26 | 668K | 6B |
| 1405/05/26 | 10,080 | 9,500 | 10,080 | 9,530 | (2.66) | 31 | 380K | 4B |
| 1405/05/25 | 10,360 | 9,760 | 10,360 | 9,790 | (2.68) | 8 | 10K | 101M |
| 1405/05/24 | 10,190 | 9,990 | 10,190 | 10,060 | 1.62 | 3 | 2K | 15M |
| 1405/05/21 | 9,900 | 9,900 | 9,900 | 9,900 | 28.74 | 6 | 4K | 45M |
| 1405/05/20 | 9,900 | 9,900 | 9,900 | 9,900 | 28.74 | 6 | 4K | 45M |
| 1405/04/17 | 7,780 | 7,680 | 7,780 | 7,690 | (2.78) | 97 | 961K | 7B |
| 1405/04/16 | 7,820 | 7,770 | 8,210 | 7,910 | (1.25) | 148 | 1M | 9B |
| 1405/04/15 | 7,770 | 7,750 | 8,210 | 8,010 | 0.38 | 105 | 4M | 29B |
| 1405/04/14 | 7,770 | 7,750 | 8,210 | 8,010 | 0.38 | 105 | 4M | 29B |
| 1405/04/13 | 7,770 | 7,750 | 8,210 | 8,010 | 0.38 | 105 | 4M | 29B |
| 1405/04/10 | 7,770 | 7,750 | 8,210 | 8,010 | 0.38 | 106 | 4M | 29B |
| 1405/04/09 | 8,100 | 7,720 | 8,110 | 7,980 | 1.27 | 63 | 509K | 4B |
| 1405/04/08 | 7,740 | 7,740 | 7,970 | 7,880 | 1.81 | 55 | 839K | 7B |
| 1405/04/07 | 7,580 | 7,330 | 7,760 | 7,740 | 2.65 | 75 | 1M | 10B |
| 1405/04/06 | 7,390 | 7,210 | 7,610 | 7,540 | 2.03 | 64 | 1M | 10B |
| 1405/04/03 | 7,400 | 7,210 | 7,450 | 7,390 | 2.07 | 110 | 3M | 21B |
| 1405/04/01 | 7,110 | 7,030 | 7,400 | 7,240 | 0.42 | 98 | 3M | 20B |
| 1405/03/31 | 7,250 | 7,100 | 7,290 | 7,210 | (0.55) | 201 | 6M | 43B |
| 1405/03/30 | 7,180 | 7,070 | 7,290 | 7,250 | 0.97 | 278 | 3M | 25B |
| 1405/03/27 | 6,870 | 6,870 | 7,290 | 7,180 | 1.41 | 278 | 9M | 64B |
| 1405/03/26 | 7,290 | 7,050 | 7,440 | 7,080 | (2.48) | 188 | 4M | 26B |
| 1405/03/25 | 7,040 | 7,010 | 7,270 | 7,260 | 2.83 | 235 | 6M | 43B |
| 1405/03/24 | 7,000 | 6,970 | 7,160 | 7,060 | 1.15 | 287 | 3M | 22B |
| 1405/03/23 | 7,070 | 6,780 | 7,080 | 6,980 | 1.45 | 230 | 4M | 26B |
| 1405/03/20 | 7,140 | 6,740 | 7,140 | 6,880 | (0.86) | 341 | 8M | 53B |
| 1405/03/19 | 6,700 | 6,700 | 6,990 | 6,940 | 2.21 | 160 | 3M | 21B |
| 1405/03/18 | 6,790 | 6,790 | 6,790 | 6,790 | (3.0) | 40 | 366K | 2B |
| 1405/03/17 | 7,120 | 6,870 | 7,130 | 7,000 | 0.72 | 189 | 2M | 14B |
| 1405/03/16 | 6,730 | 6,710 | 7,100 | 6,950 | 0.58 | 196 | 2M | 17B |
| 1405/03/13 | 6,910 | 6,870 | 7,170 | 6,910 | (2.4) | 243 | 3M | 24B |
| 1405/03/12 | 7,180 | 7,040 | 7,260 | 7,080 | (2.34) | 317 | 3M | 24B |
| 1405/03/11 | 7,520 | 7,170 | 7,520 | 7,180 | (2.84) | 263 | 3M | 25B |
| 1405/03/10 | 7,190 | 7,190 | 7,430 | 7,390 | 2.35 | 482 | 7M | 52B |
| 1405/03/09 | 7,310 | 7,100 | 7,380 | 7,220 | (76.0) | 700 | 9M | 67B |
