بیمه هوشمند فردا
وفردا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/18 | 1,789 | 1,703 | 1,807 | 1,800 | 2.56 | 203 | 25M | 45B |
| 1405/06/17 | 1,807 | 1,735 | 1,810 | 1,755 | (0.23) | 181 | 14M | 25B |
| 1405/06/16 | 1,758 | 1,726 | 1,766 | 1,759 | 2.57 | 164 | 29M | 52B |
| 1405/06/15 | 1,698 | 1,621 | 1,717 | 1,715 | 2.88 | 172 | 17M | 29B |
| 1405/06/14 | 1,591 | 1,591 | 1,672 | 1,667 | 2.65 | 165 | 26M | 43B |
| 1405/06/11 | 1,623 | 1,623 | 1,675 | 1,624 | (2.93) | 119 | 25M | 40B |
| 1405/06/10 | 1,657 | 1,657 | 1,738 | 1,673 | (2.05) | 169 | 21M | 36B |
| 1405/06/09 | 1,748 | 1,704 | 1,748 | 1,708 | (2.73) | 102 | 6M | 11B |
| 1405/06/08 | 1,756 | 1,665 | 1,756 | 1,756 | 2.99 | 159 | 29M | 50B |
| 1405/06/07 | 1,756 | 1,665 | 1,756 | 1,756 | 2.99 | 159 | 29M | 50B |
| 1405/06/04 | 1,706 | 1,671 | 1,706 | 1,705 | 2.90 | 101 | 10M | 16B |
| 1405/06/03 | 1,655 | 1,642 | 1,658 | 1,657 | 2.92 | 74 | 7M | 11B |
| 1405/06/02 | 1,608 | 1,561 | 1,656 | 1,610 | 0.06 | 133 | 11M | 17B |
| 1405/06/01 | 1,636 | 1,546 | 1,636 | 1,609 | 1.26 | 155 | 14M | 22B |
| 1405/05/31 | 1,589 | 1,589 | 1,589 | 1,589 | 2.98 | 20 | 2M | 3B |
| 1405/05/28 | 1,493 | 1,493 | 1,585 | 1,543 | 0.26 | 240 | 28M | 44B |
| 1405/05/27 | 1,549 | 1,470 | 1,549 | 1,539 | 2.33 | 205 | 21M | 32B |
| 1405/05/26 | 1,504 | 1,503 | 1,504 | 1,504 | 2.94 | 92 | 14M | 20B |
| 1405/05/25 | 1,461 | 1,460 | 1,461 | 1,461 | 2.96 | 112 | 18M | 26B |
| 1405/05/24 | 1,419 | 1,384 | 1,423 | 1,419 | 2.68 | 224 | 22M | 31B |
| 1405/05/21 | 1,361 | 1,330 | 1,400 | 1,382 | 1.62 | 258 | 22M | 31B |
| 1405/05/20 | 1,361 | 1,330 | 1,400 | 1,382 | 1.62 | 258 | 22M | 31B |
| 1405/05/19 | 1,391 | 1,358 | 1,391 | 1,360 | (2.79) | 147 | 11M | 14B |
| 1405/05/18 | 1,415 | 1,393 | 1,427 | 1,399 | (2.58) | 104 | 10M | 14B |
| 1405/05/17 | 1,464 | 1,427 | 1,464 | 1,436 | 0.91 | 121 | 13M | 19B |
| 1405/05/14 | 1,381 | 1,381 | 1,430 | 1,423 | 2.45 | 190 | 16M | 23B |
| 1405/05/13 | 1,391 | 1,370 | 1,409 | 1,389 | 1.46 | 154 | 12M | 16B |
| 1405/05/12 | 1,391 | 1,370 | 1,409 | 1,389 | 1.46 | 154 | 12M | 16B |
| 1405/05/11 | 1,410 | 1,365 | 1,449 | 1,369 | (2.7) | 256 | 47M | 64B |
| 1405/05/10 | 1,409 | 1,388 | 1,409 | 1,407 | 2.85 | 139 | 24M | 34B |
| 1405/05/07 | 1,368 | 1,367 | 1,368 | 1,368 | 2.93 | 62 | 7M | 10B |
| 1405/05/06 | 1,368 | 1,368 | 1,368 | 1,368 | 2.93 | 3 | 81K | 111M |
| 1405/05/05 | 1,330 | 1,321 | 1,330 | 1,329 | 2.86 | 65 | 3M | 4B |
| 1405/05/04 | 1,281 | 1,269 | 1,309 | 1,292 | 1.33 | 62 | 3M | 3B |
| 1405/05/03 | 1,338 | 1,265 | 1,338 | 1,275 | (2.22) | 46 | 7M | 9B |
| 1405/04/31 | 1,307 | 1,303 | 1,326 | 1,304 | (2.9) | 80 | 6M | 7B |
| 1405/04/30 | 1,388 | 1,312 | 1,391 | 1,343 | (0.59) | 112 | 11M | 14B |
| 1405/04/29 | 1,312 | 1,282 | 1,358 | 1,351 | 2.43 | 66 | 10M | 13B |
| 1405/04/28 | 1,318 | 1,318 | 1,338 | 1,319 | (2.87) | 100 | 14M | 18B |
| 1405/04/27 | 1,362 | 1,357 | 1,362 | 1,358 | (2.86) | 32 | 2M | 3B |
| 1405/04/24 | 1,397 | 1,397 | 1,430 | 1,398 | (2.92) | 112 | 19M | 26B |
| 1405/04/23 | 1,440 | 1,440 | 1,440 | 1,440 | (2.96) | 11 | 417K | 601M |
| 1405/04/22 | 1,440 | 1,440 | 1,440 | 1,440 | (2.96) | 4 | 253K | 365M |
| 1405/04/21 | 1,484 | 1,484 | 1,484 | 1,484 | (2.94) | 7 | 762K | 1B |
| 1405/04/20 | 1,531 | 1,528 | 1,555 | 1,529 | (2.92) | 74 | 13M | 20B |
| 1405/04/17 | 1,571 | 1,566 | 1,629 | 1,575 | (2.42) | 165 | 20M | 31B |
| 1405/04/16 | 1,621 | 1,580 | 1,629 | 1,614 | 2.02 | 203 | 15M | 24B |
| 1405/04/15 | 1,515 | 1,515 | 1,591 | 1,582 | 2.39 | 193 | 11M | 18B |
| 1405/04/14 | 1,515 | 1,515 | 1,591 | 1,582 | 2.39 | 193 | 11M | 18B |
| 1405/04/13 | 1,515 | 1,515 | 1,591 | 1,582 | 2.39 | 193 | 11M | 18B |
| 1405/04/10 | 1,515 | 1,515 | 1,591 | 1,582 | 2.39 | 193 | 11M | 18B |
| 1405/04/09 | 1,583 | 1,504 | 1,591 | 1,545 | 0.0 | 257 | 13M | 21B |
| 1405/04/08 | 1,534 | 1,533 | 1,600 | 1,545 | (2.22) | 360 | 38M | 59B |
| 1405/04/07 | 1,580 | 1,580 | 1,580 | 1,580 | (2.95) | 36 | 5M | 7B |
| 1405/04/06 | 1,629 | 1,628 | 1,629 | 1,628 | (2.98) | 147 | 14M | 23B |
| 1405/04/03 | 1,678 | 1,678 | 1,690 | 1,678 | (2.95) | 233 | 23M | 38B |
| 1405/04/01 | 1,729 | 1,729 | 1,729 | 1,729 | (2.97) | 16 | 2M | 3B |
| 1405/03/31 | 1,782 | 1,782 | 1,782 | 1,782 | (2.99) | 9 | 1M | 2B |
| 1405/03/30 | 1,837 | 1,837 | 1,837 | 1,837 | (2.96) | 30 | 2M | 4B |
| 1405/03/27 | 1,893 | 1,893 | 1,893 | 1,893 | (2.97) | 20 | 1M | 2B |
| 1405/03/26 | 1,981 | 1,945 | 2,000 | 1,951 | (2.69) | 159 | 12M | 24B |
| 1405/03/25 | 1,979 | 1,933 | 2,027 | 2,005 | 1.47 | 747 | 50M | 101B |
| 1405/03/24 | 2,017 | 1,922 | 2,017 | 1,976 | (0.25) | 783 | 53M | 104B |
| 1405/03/23 | 1,953 | 1,953 | 2,009 | 1,981 | 1.49 | 976 | 80M | 159B |
| 1405/03/20 | 1,952 | 1,952 | 1,960 | 1,952 | (2.98) | 154 | 18M | 35B |
| 1405/03/19 | 1,992 | 1,980 | 2,097 | 2,012 | (1.42) | 894 | 66M | 133B |
| 1405/03/18 | 2,041 | 2,041 | 2,041 | 2,041 | (2.99) | 39 | 6M | 11B |
| 1405/03/17 | 2,093 | 2,093 | 2,167 | 2,104 | (2.46) | 1,414 | 125M | 262B |
| 1405/03/16 | 2,157 | 2,157 | 2,157 | 2,157 | (2.97) | 6 | 574K | 1B |
| 1405/03/13 | 2,157 | 2,157 | 2,157 | 2,157 | (2.97) | 2 | 107K | 232M |
| 1405/03/12 | 2,223 | 2,223 | 2,223 | 2,223 | (2.97) | 8 | 270K | 599M |
| 1405/03/11 | 2,311 | 2,283 | 2,330 | 2,291 | (2.63) | 153 | 19M | 43B |
| 1405/03/10 | 2,434 | 2,294 | 2,434 | 2,353 | (0.47) | 1,825 | 172M | 405B |
