صندوق س آوای تاراز زاگرس-سهام
تاراز2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1 | 1 | 1 | 1 | (100.0) | 1 | 11K | 11K |
| 1405/06/25 | 1 | 1 | 1 | 1 | (100.0) | 1 | 15K | 15K |
| 1405/06/24 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1405/06/18 | 1 | 1 | 1 | 1 | (100.0) | 1 | 133K | 133K |
| 1405/06/17 | 1 | 1 | 1 | 1 | (100.0) | 1 | 135K | 135K |
| 1405/06/16 | 1 | 1 | 1 | 1 | (100.0) | 19 | 17M | 17M |
| 1405/06/11 | 1 | 1 | 1 | 1 | (100.0) | 1 | 888K | 888K |
| 1405/06/04 | 1 | 1 | 1 | 1 | (100.0) | 1 | 55K | 55K |
| 1405/06/03 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1405/05/31 | 1 | 1 | 1 | 1 | (100.0) | 9 | 7M | 7M |
| 1405/05/28 | 1 | 1 | 1 | 1 | (100.0) | 2 | 77K | 77K |
| 1405/05/27 | 1 | 1 | 1 | 1 | (100.0) | 7 | 6M | 6M |
| 1405/05/26 | 1 | 1 | 1 | 1 | (100.0) | 1 | 35K | 35K |
| 1405/05/19 | 1 | 1 | 1 | 1 | (100.0) | 5 | 4M | 4M |
| 1405/05/18 | 1 | 1 | 1 | 1 | (100.0) | 6 | 4M | 4M |
| 1405/05/17 | 1 | 1 | 1 | 1 | (100.0) | 1 | 499K | 499K |
| 1405/05/14 | 1 | 1 | 1 | 1 | (100.0) | 1 | 705K | 705K |
| 1405/05/13 | 1 | 1 | 1 | 1 | (100.0) | 1 | 550K | 550K |
| 1405/05/12 | 1 | 1 | 1 | 1 | (100.0) | 1 | 550K | 550K |
| 1405/05/05 | 1 | 1 | 1 | 1 | (100.0) | 8 | 7M | 7M |
| 1405/05/04 | 1 | 1 | 1 | 1 | (100.0) | 2 | 677K | 677K |
| 1405/05/03 | 1 | 1 | 1 | 1 | (100.0) | 1 | 761K | 761K |
| 1405/04/31 | 1 | 1 | 1 | 1 | (100.0) | 2 | 2M | 2M |
| 1405/04/22 | 1 | 1 | 1 | 1 | (100.0) | 1 | 13K | 13K |
| 1405/04/21 | 1 | 1 | 1 | 1 | (100.0) | 2 | 19K | 19K |
| 1405/04/20 | 1 | 1 | 1 | 1 | (100.0) | 1 | 106K | 106K |
| 1405/04/16 | 1 | 1 | 1 | 1 | (100.0) | 7 | 1M | 1M |
| 1405/04/15 | 1 | 1 | 1 | 1 | (100.0) | 7 | 7M | 7M |
| 1405/04/14 | 1 | 1 | 1 | 1 | (100.0) | 7 | 7M | 7M |
| 1405/04/13 | 1 | 1 | 1 | 1 | (100.0) | 7 | 7M | 7M |
| 1405/04/10 | 1 | 1 | 1 | 1 | (100.0) | 7 | 7M | 7M |
| 1405/04/08 | 1 | 1 | 1 | 1 | (100.0) | 1 | 973K | 973K |
| 1405/04/03 | 1 | 1 | 1 | 1 | (100.0) | 1 | 64K | 64K |
| 1405/03/31 | 1 | 1 | 1 | 1 | (100.0) | 1 | 28K | 28K |
| 1405/03/30 | 1 | 1 | 1 | 1 | (100.0) | 4 | 4M | 4M |
| 1405/03/27 | 1 | 1 | 1 | 1 | (100.0) | 1 | 500K | 500K |
| 1405/03/26 | 1 | 1 | 1 | 1 | (100.0) | 1 | 7K | 7K |
| 1405/03/25 | 1 | 1 | 1 | 1 | (100.0) | 1 | 703K | 703K |
| 1405/03/24 | 1 | 1 | 1 | 1 | (100.0) | 1 | 700K | 700K |
| 1405/03/20 | 1 | 1 | 1 | 1 | (100.0) | 2 | 1M | 1M |
| 1405/03/19 | 1 | 1 | 1 | 1 | (100.0) | 1 | 748K | 748K |
| 1405/03/18 | 1 | 1 | 1 | 1 | (100.0) | 5 | 4M | 4M |
| 1405/03/17 | 1 | 1 | 1 | 1 | (100.0) | 5 | 4M | 4M |
| 1405/03/16 | 1 | 1 | 1 | 1 | (100.0) | 1 | 117K | 117K |
| 1405/03/10 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1405/03/09 | 1 | 1 | 1 | 1 | (100.0) | 1 | 27K | 27K |
