Name: کشت و صنعت شیفته آرای شرق
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کشت و صنعت شیفته آرای شرق
شیفته(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,910	13,900	14,300	13,960	(2.51)	2,721	13M	187B
1405/06/28	14,880	14,300	14,890	14,320	(2.85)	2,823	15M	213B
1405/06/25	14,890	14,050	14,890	14,740	1.94	4,079	24M	358B
1405/06/24	14,100	14,100	14,530	14,460	2.48	3,319	13M	191B
1405/06/23	14,050	14,030	14,500	14,110	(2.42)	4,926	21M	290B
1405/06/22	15,100	14,230	15,100	14,460	(1.43)	5,413	28M	399B
1405/06/21	14,900	14,500	14,930	14,670	1.17	4,230	17M	243B
1405/06/18	14,150	14,100	14,560	14,500	2.55	5,226	27M	392B
1405/06/17	14,150	13,900	14,150	14,140	2.91	3,757	22M	315B
1405/06/16	13,740	13,740	13,740	13,740	3.00	1,941	3M	43B
1405/06/15	13,340	13,340	13,340	13,340	2.93	2,257	5M	72B
1405/06/14	12,960	12,960	12,960	12,960	2.94	2,911	7M	96B
1405/06/11	12,570	12,570	12,870	12,590	(2.78)	5,554	20M	257B
1405/06/10	12,950	12,560	13,310	12,950	0.08	6,955	18M	230B
1405/06/09	12,940	12,940	13,150	12,940	(2.93)	9,519	41M	535B
1405/06/08	13,550	13,110	13,600	13,330	0.91	11,160	21M	285B
1405/06/07	13,550	13,110	13,600	13,330	0.91	11,160	21M	285B
1405/06/04	13,250	12,930	13,310	13,210	2.17	9,243	24M	323B
1405/06/03	13,000	12,790	13,050	12,930	0.70	7,927	16M	204B
1405/06/02	12,800	12,790	13,180	12,840	(2.58)	10,524	25M	323B
1405/06/01	13,460	13,060	13,710	13,180	(2.08)	6,196	25M	330B
1405/05/31	13,490	13,160	13,780	13,460	(0.22)	10,748	33M	444B
1405/05/28	13,530	13,410	13,760	13,490	(2.39)	18,454	27M	370B
1405/05/27	14,060	13,400	14,060	13,820	1.17	12,354	40M	552B
1405/05/26	13,420	13,420	13,670	13,660	2.86	6,735	21M	281B
1405/05/25	13,150	13,060	13,620	13,280	(1.34)	10,495	42M	564B
1405/05/24	13,590	13,100	13,640	13,460	1.58	10,689	53M	711B
1405/05/21	13,250	13,250	13,250	13,250	2.95	3,432	28M	375B
1405/05/20	13,250	13,250	13,250	13,250	2.95	3,432	28M	375B
1405/05/19	12,870	12,870	12,870	12,870	2.96	5,649	12M	149B
1405/05/18	12,620	11,900	12,620	12,500	1.96	15,379	79M	990B
1405/05/17	12,000	11,910	12,420	12,260	1.66	16,828	86M	1T
1405/05/14	12,200	11,800	12,240	12,060	0.17	20,031	87M	1T
1405/05/13	12,040	11,850	12,040	12,040	2.99	8,830	91M	1T
1405/05/12	12,040	11,850	12,040	12,040	2.99	8,830	91M	1T
1405/05/11	11,690	11,690	11,690	11,690	3.00	4,806	11M	126B
1405/05/10	11,350	11,350	11,350	11,350	2.99	5,240	11M	127B
1405/05/07	11,020	11,020	11,020	11,020	2.99	5,592	10M	105B
1405/05/06	10,700	10,700	10,700	10,700	2.98	5,241	5M	53B
1405/05/05	10,390	10,390	10,390	10,390	2.97	6,473	3M	32B
1405/05/04	10,090	10,090	10,090	10,090	2.96	7,020	3M	32B
1405/05/03	9,800	9,800	9,800	9,800	2.94	1,145	2M	19B
1405/04/28	10,020	9,900	10,020	10,020	2.98	14,118	18M	183B
1405/04/27	9,580	9,580	10,150	9,730	(1.42)	46,318	91M	885B
1405/04/24	9,870	9,870	9,870	9,870	(2.95)	558	3M	31B
1405/04/23	10,170	10,170	10,170	10,170	(2.96)	411	3M	29B
1405/04/22	10,480	10,480	10,480	10,480	(2.96)	503	3M	26B
1405/04/21	10,800	10,800	10,800	10,800	(2.96)	1,572	6M	67B
1405/04/20	11,150	10,860	11,150	11,130	2.77	20,026	28M	317B
1405/04/17	10,860	10,400	10,860	10,830	2.65	18,211	35M	379B
1405/04/16	10,550	10,550	10,550	10,550	2.93	6,717	3M	37B
1405/04/01	20,500	20,500	20,500	20,500	(2.84)	1,071	4M	87B
1405/03/31	21,100	21,100	21,100	21,100	(2.99)	3,048	5M	96B
1405/03/30	21,800	21,350	22,650	21,750	(1.14)	23,654	23M	490B
1405/03/27	22,600	21,900	22,600	22,000	(2.44)	126,627	64M	1T
1405/03/26	22,600	22,050	22,600	22,550	2.73	98,450	97M	2T
1405/03/25	21,950	21,950	21,950	21,950	2.81	21,325	9M	194B
1405/03/24	21,350	21,350	21,350	21,350	2.89	14,933	8M	166B
1405/03/23	20,750	20,750	20,750	20,750	2.77	14,945	22M	456B
1405/03/20	20,190	20,190	20,190	20,190	2.96	29,052	22M	446B
1405/03/19	19,610	19,610	19,610	19,610	2.99	15,199	14M	283B
1405/03/18	19,040	19,040	19,040	19,040	2.97	146,161	80M	2T
1405/03/17	18,490	18,490	18,490	18,490	2.95	23,266	15M	276B
1405/03/16	17,960	17,960	17,960	17,960	2.98	7,922	13M	226B
1405/03/13	17,440	17,440	17,440	17,440	2.95	9,651	13M	222B
1405/03/12	16,940	16,940	16,940	16,940	2.98	5,429	12M	209B
1405/03/11	16,450	16,450	16,450	16,450	2.94	2,881	3M	42B
1405/03/10	15,980	15,980	15,980	15,980	2.96	3,329	7M	108B