بیمه اتکایی رایا
رایا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,340 | 5,120 | 5,340 | 5,180 | (1.71) | 335 | 21M | 109B |
| 1405/06/28 | 5,270 | 5,190 | 5,270 | 5,270 | 2.93 | 353 | 23M | 122B |
| 1405/06/25 | 5,120 | 5,000 | 5,120 | 5,120 | 2.81 | 224 | 24M | 123B |
| 1405/06/24 | 4,980 | 4,980 | 4,980 | 4,980 | 2.89 | 18 | 2M | 9B |
| 1405/06/23 | 4,870 | 4,700 | 4,980 | 4,840 | 0.0 | 515 | 34M | 164B |
| 1405/06/22 | 4,740 | 4,710 | 4,880 | 4,840 | 2.11 | 290 | 15M | 71B |
| 1405/06/21 | 4,850 | 4,690 | 4,860 | 4,740 | (1.86) | 482 | 25M | 118B |
| 1405/06/18 | 4,980 | 4,810 | 4,980 | 4,830 | (2.42) | 412 | 37M | 176B |
| 1405/06/17 | 5,000 | 4,830 | 5,040 | 4,950 | 0.20 | 440 | 34M | 167B |
| 1405/06/16 | 4,940 | 4,860 | 4,950 | 4,940 | 2.70 | 246 | 18M | 87B |
| 1405/06/15 | 4,810 | 4,790 | 4,810 | 4,810 | 3.00 | 170 | 12M | 60B |
| 1405/06/14 | 4,670 | 4,660 | 4,670 | 4,670 | 2.86 | 343 | 34M | 160B |
| 1405/06/11 | 4,500 | 4,500 | 4,750 | 4,540 | (1.94) | 297 | 21M | 94B |
| 1405/06/10 | 4,510 | 4,480 | 4,740 | 4,630 | 0.43 | 374 | 29M | 133B |
| 1405/06/09 | 4,590 | 4,590 | 4,800 | 4,610 | (2.54) | 624 | 35M | 163B |
| 1405/06/08 | 4,800 | 4,720 | 4,960 | 4,730 | (2.67) | 628 | 39M | 184B |
| 1405/06/07 | 4,800 | 4,720 | 4,960 | 4,730 | (2.67) | 637 | 39M | 186B |
| 1405/06/04 | 4,900 | 4,730 | 4,930 | 4,860 | 1.46 | 430 | 22M | 109B |
| 1405/06/03 | 4,790 | 4,730 | 4,790 | 4,790 | 2.79 | 374 | 38M | 184B |
| 1405/06/02 | 4,650 | 4,430 | 4,690 | 4,660 | 2.19 | 183 | 10M | 48B |
| 1405/06/01 | 4,490 | 4,490 | 4,570 | 4,560 | 2.70 | 368 | 23M | 105B |
| 1405/05/31 | 4,440 | 4,340 | 4,440 | 4,440 | 2.78 | 620 | 39M | 175B |
| 1405/05/28 | 4,320 | 4,240 | 4,480 | 4,320 | (1.14) | 543 | 39M | 167B |
| 1405/05/27 | 4,490 | 4,370 | 4,490 | 4,370 | (2.89) | 604 | 39M | 170B |
| 1405/05/26 | 4,570 | 4,330 | 4,590 | 4,500 | 0.90 | 672 | 45M | 201B |
| 1405/05/25 | 4,330 | 4,330 | 4,590 | 4,460 | 0.0 | 1,165 | 97M | 432B |
| 1405/05/24 | 4,560 | 4,440 | 4,630 | 4,460 | (2.41) | 1,147 | 87M | 388B |
| 1405/05/21 | 4,570 | 4,410 | 4,570 | 4,570 | 2.93 | 1,276 | 118M | 540B |
| 1405/05/20 | 4,570 | 4,410 | 4,570 | 4,570 | 2.93 | 1,276 | 118M | 540B |
| 1405/05/19 | 4,440 | 4,440 | 4,440 | 4,440 | 2.78 | 40 | 4M | 19B |
| 1405/05/18 | 4,320 | 4,320 | 4,320 | 4,320 | 2.86 | 22 | 2M | 7B |
| 1405/05/17 | 4,200 | 4,200 | 4,200 | 4,200 | 2.94 | 20 | 2M | 7B |
| 1405/05/14 | 4,080 | 4,080 | 4,080 | 4,080 | 2.77 | 11 | 165K | 672M |
| 1405/05/12 | 4,080 | 4,080 | 4,080 | 4,080 | 2.77 | 6 | 20K | 80M |
| 1405/05/11 | 3,970 | 3,970 | 3,970 | 3,970 | 2.85 | 43 | 3M | 11B |
| 1405/05/10 | 3,860 | 3,860 | 3,860 | 3,860 | 2.93 | 399 | 41M | 159B |
| 1405/05/07 | 3,750 | 3,750 | 3,750 | 3,750 | 2.74 | 56 | 6M | 23B |
| 1405/05/06 | 3,650 | 3,650 | 3,650 | 3,650 | 2.82 | 29 | 3M | 10B |
| 1405/05/05 | 3,550 | 3,550 | 3,550 | 3,550 | 2.90 | 18 | 1M | 5B |
| 1405/05/04 | 3,450 | 3,450 | 3,450 | 3,450 | 2.99 | 17 | 1M | 5B |
| 1405/05/03 | 3,350 | 3,350 | 3,350 | 3,350 | 2.86 | 39 | 3M | 11B |
| 1405/04/31 | 3,257 | 3,257 | 3,257 | 3,257 | 2.97 | 21 | 3M | 10B |
| 1405/04/30 | 3,257 | 3,257 | 3,257 | 3,257 | 2.97 | 10 | 44K | 144M |
| 1405/04/29 | 3,163 | 3,163 | 3,163 | 3,163 | 3.00 | 7 | 162K | 511M |
| 1405/04/28 | 3,071 | 3,071 | 3,071 | 3,071 | 2.98 | 12 | 496K | 2B |
| 1405/04/27 | 2,993 | 2,834 | 2,993 | 2,973 | 2.31 | 625 | 160M | 476B |
| 1405/04/24 | 2,906 | 2,906 | 2,906 | 2,906 | 2.98 | 104 | 5M | 15B |
| 1405/04/23 | 2,822 | 2,822 | 2,822 | 2,822 | 2.99 | 10 | 826K | 2B |
| 1405/04/15 | 2,740 | 2,740 | 2,740 | 2,740 | 2.97 | 11 | 886K | 2B |
| 1405/04/14 | 2,740 | 2,740 | 2,740 | 2,740 | 2.97 | 11 | 886K | 2B |
| 1405/04/13 | 2,740 | 2,740 | 2,740 | 2,740 | 2.97 | 11 | 886K | 2B |
| 1405/04/10 | 2,740 | 2,740 | 2,740 | 2,740 | 2.97 | 11 | 886K | 2B |
| 1405/04/09 | 2,661 | 2,661 | 2,661 | 2,661 | 2.98 | 10 | 825K | 2B |
| 1405/04/08 | 2,584 | 2,584 | 2,584 | 2,584 | 2.99 | 15 | 1M | 3B |
| 1405/04/07 | 2,509 | 2,509 | 2,509 | 2,509 | 3.00 | 30 | 5M | 13B |
| 1405/03/26 | 2,804 | 2,643 | 2,804 | 2,786 | 2.31 | 992 | 163M | 454B |
| 1405/03/25 | 2,723 | 2,723 | 2,723 | 2,723 | 2.99 | 38 | 2M | 4B |
| 1405/03/24 | 2,644 | 2,644 | 2,644 | 2,644 | 3.00 | 40 | 792K | 2B |
| 1405/03/23 | 2,567 | 2,567 | 2,567 | 2,567 | 2.97 | 13 | 975K | 3B |
| 1405/03/20 | 2,493 | 2,493 | 2,493 | 2,493 | 2.97 | 39 | 764K | 2B |
| 1405/03/19 | 2,493 | 2,493 | 2,493 | 2,493 | 2.97 | 6 | 157K | 392M |
| 1405/03/18 | 2,421 | 2,421 | 2,421 | 2,421 | 2.98 | 188 | 30M | 73B |
| 1405/03/17 | 2,351 | 2,351 | 2,351 | 2,351 | 2.98 | 11 | 1M | 3B |
| 1405/03/16 | 2,351 | 2,351 | 2,351 | 2,351 | 2.98 | 3 | 158K | 370M |
| 1405/03/13 | 2,283 | 2,283 | 2,283 | 2,283 | 2.98 | 254 | 42M | 95B |
| 1405/03/12 | 2,217 | 2,217 | 2,217 | 2,217 | 2.97 | 16 | 2M | 5B |
| 1405/03/11 | 2,153 | 2,153 | 2,153 | 2,153 | 2.97 | 11 | 548K | 1B |
| 1405/03/10 | 2,091 | 2,091 | 2,091 | 2,091 | 2.95 | 9 | 1M | 2B |
