گروه مدیریت سرمایه گذاری امید
وامید2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 5,900 | 5,900 | 5,900 | 5,900 | (0.34) | 1 | 8M | 47B |
| 1405/06/24 | 5,930 | 5,930 | 5,930 | 5,930 | 1.37 | 3 | 49M | 290B |
| 1405/06/22 | 6,050 | 6,050 | 6,050 | 6,050 | 2.02 | 4 | 144M | 874B |
| 1405/06/21 | 5,930 | 5,930 | 5,930 | 5,930 | 2.95 | 3 | 152M | 901B |
| 1405/06/18 | 5,790 | 5,790 | 5,790 | 5,790 | 0.0 | 6 | 2B | 14T |
| 1405/06/14 | 5,400 | 5,400 | 5,400 | 5,400 | 0.93 | 2 | 33M | 177B |
| 1405/06/08 | 5,700 | 5,700 | 5,700 | 5,700 | 0.18 | 3 | 100M | 572B |
| 1405/06/07 | 5,700 | 5,700 | 5,700 | 5,700 | 0.18 | 3 | 100M | 572B |
| 1405/06/04 | 5,690 | 5,690 | 5,700 | 5,700 | 1.24 | 3 | 176M | 1000B |
| 1405/05/21 | 4,870 | 4,870 | 4,870 | 4,870 | 0.41 | 3 | 159M | 774B |
| 1405/05/20 | 4,870 | 4,870 | 4,870 | 4,870 | 0.41 | 3 | 159M | 774B |
| 1405/05/18 | 4,900 | 4,800 | 4,900 | 4,850 | (0.82) | 2 | 110M | 533B |
| 1405/05/17 | 4,890 | 4,890 | 4,890 | 4,890 | 2.95 | 4 | 295M | 1T |
| 1405/04/06 | 6,360 | 6,360 | 6,360 | 6,360 | 2.91 | 1 | 15M | 95B |
| 1405/03/25 | 6,590 | 6,590 | 6,590 | 6,590 | 2.97 | 3 | 110M | 725B |
| 1405/03/24 | 6,400 | 6,400 | 6,400 | 6,400 | 2.89 | 2 | 36M | 228B |
| 1405/03/23 | 6,220 | 6,220 | 6,220 | 6,220 | 2.98 | 3 | 329M | 2T |
| 1405/03/19 | 6,030 | 6,030 | 6,030 | 6,030 | 2.90 | 4 | 58M | 350B |
| 1405/03/10 | 6,240 | 6,240 | 6,240 | 6,240 | 2.97 | 3 | 32M | 200B |
