گروه صنعتیسدید
وسدید(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 2,061 | 2,061 | 2,061 | 2,061 | 3.00 | 284 | 92M | 190B |
| 1405/06/23 | 2,001 | 2,001 | 2,001 | 2,001 | 2.99 | 164 | 23M | 47B |
| 1405/06/22 | 1,943 | 1,943 | 1,943 | 1,943 | 2.97 | 260 | 78M | 151B |
| 1405/06/21 | 1,887 | 1,887 | 1,887 | 1,887 | 2.95 | 151 | 21M | 39B |
| 1405/06/18 | 1,833 | 1,833 | 1,833 | 1,833 | 2.98 | 149 | 65M | 119B |
| 1405/05/27 | 1,820 | 1,766 | 1,839 | 1,780 | (2.2) | 1,537 | 248M | 442B |
| 1405/05/26 | 1,800 | 1,742 | 1,833 | 1,820 | 2.25 | 971 | 101M | 184B |
| 1405/05/25 | 1,780 | 1,760 | 1,780 | 1,780 | 2.95 | 828 | 112M | 199B |
| 1405/05/24 | 1,729 | 1,691 | 1,729 | 1,729 | 2.98 | 540 | 88M | 151B |
| 1405/05/21 | 1,680 | 1,646 | 1,680 | 1,679 | 2.88 | 593 | 99M | 166B |
| 1405/05/20 | 1,680 | 1,646 | 1,680 | 1,679 | 2.88 | 593 | 99M | 166B |
| 1405/05/19 | 1,634 | 1,590 | 1,634 | 1,632 | 2.84 | 594 | 103M | 167B |
| 1405/05/18 | 1,655 | 1,559 | 1,655 | 1,587 | (1.24) | 2,030 | 302M | 480B |
| 1405/05/17 | 1,607 | 1,607 | 1,607 | 1,607 | 2.95 | 379 | 78M | 125B |
| 1405/05/14 | 1,561 | 1,561 | 1,561 | 1,561 | 2.97 | 196 | 40M | 63B |
| 1405/05/13 | 1,516 | 1,516 | 1,516 | 1,516 | 2.99 | 255 | 80M | 122B |
| 1405/05/12 | 1,516 | 1,516 | 1,516 | 1,516 | 2.99 | 255 | 80M | 122B |
| 1405/05/11 | 1,472 | 1,472 | 1,472 | 1,472 | 2.94 | 57 | 15M | 22B |
| 1405/04/29 | 1,450 | 1,398 | 1,484 | 1,434 | (0.49) | 1,033 | 140M | 200B |
| 1405/04/28 | 1,439 | 1,439 | 1,482 | 1,441 | (2.83) | 575 | 70M | 101B |
| 1405/04/27 | 1,483 | 1,483 | 1,483 | 1,483 | (2.95) | 154 | 18M | 27B |
| 1405/04/24 | 1,520 | 1,478 | 1,568 | 1,528 | 0.33 | 620 | 55M | 84B |
| 1405/04/23 | 1,522 | 1,522 | 1,559 | 1,523 | (2.93) | 674 | 89M | 135B |
| 1405/04/22 | 1,569 | 1,569 | 1,569 | 1,569 | (2.97) | 113 | 18M | 29B |
| 1405/04/21 | 1,617 | 1,617 | 1,617 | 1,617 | (2.94) | 52 | 13M | 21B |
| 1405/04/20 | 1,666 | 1,666 | 1,669 | 1,666 | (2.97) | 179 | 26M | 43B |
| 1405/04/17 | 1,715 | 1,715 | 1,758 | 1,717 | (2.88) | 550 | 68M | 117B |
| 1405/04/16 | 1,766 | 1,746 | 1,771 | 1,768 | 2.79 | 476 | 44M | 78B |
| 1405/04/15 | 1,744 | 1,671 | 1,759 | 1,720 | 0.47 | 655 | 61M | 105B |
| 1405/04/14 | 1,744 | 1,671 | 1,759 | 1,720 | 0.47 | 655 | 61M | 105B |
| 1405/04/13 | 1,744 | 1,671 | 1,759 | 1,720 | 0.47 | 655 | 61M | 105B |
| 1405/04/10 | 1,744 | 1,671 | 1,759 | 1,720 | 0.47 | 655 | 61M | 105B |
| 1405/04/09 | 1,700 | 1,676 | 1,760 | 1,712 | (0.29) | 807 | 69M | 118B |
| 1405/04/08 | 1,713 | 1,713 | 1,758 | 1,717 | (2.72) | 902 | 96M | 165B |
| 1405/04/07 | 1,765 | 1,765 | 1,765 | 1,765 | (2.97) | 158 | 39M | 68B |
| 1405/04/06 | 1,910 | 1,800 | 1,910 | 1,819 | (1.94) | 590 | 71M | 130B |
| 1405/04/03 | 1,790 | 1,790 | 1,882 | 1,855 | 1.48 | 1,630 | 221M | 410B |
| 1405/04/01 | 1,792 | 1,792 | 1,792 | 1,828 | (1.03) | 124 | 17M | 31B |
| 1405/03/31 | 1,899 | 1,821 | 1,899 | 1,847 | (1.6) | 414 | 61M | 113B |
| 1405/03/30 | 1,877 | 1,857 | 1,877 | 1,877 | 2.96 | 659 | 108M | 203B |
| 1405/03/27 | 1,823 | 1,823 | 1,823 | 1,823 | 2.99 | 802 | 138M | 252B |
| 1405/03/26 | 1,770 | 1,770 | 1,770 | 1,770 | 2.97 | 212 | 31M | 56B |
| 1405/03/25 | 1,719 | 1,719 | 1,719 | 1,719 | 3.00 | 79 | 5M | 8B |
| 1405/03/24 | 1,669 | 1,669 | 1,669 | 1,669 | 2.96 | 83 | 6M | 9B |
| 1405/03/23 | 1,621 | 1,621 | 1,621 | 1,621 | 2.99 | 51 | 5M | 8B |
| 1405/03/20 | 1,574 | 1,574 | 1,574 | 1,574 | 2.94 | 52 | 3M | 5B |
| 1405/03/13 | 1,529 | 1,529 | 1,529 | 1,529 | 2.96 | 72 | 9M | 13B |
| 1405/03/12 | 1,485 | 1,485 | 1,485 | 1,485 | 2.98 | 101 | 11M | 17B |
