Name: صندوق س.کالای سینا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.کالای سینا
دفینه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	14,671	14,025	15,000	14,931	3.55	664	13M	194B
1405/06/28	14,419	14,247	14,466	14,373	2.46	367	5M	67B
1405/06/25	13,921	13,921	14,288	14,044	0.70	331	3M	49B
1405/06/24	13,881	13,881	14,249	13,941	(1.92)	182	2M	26B
1405/06/23	14,400	14,196	14,400	14,249	0.20	355	2M	30B
1405/06/22	14,500	14,140	14,500	14,243	(2.4)	589	4M	59B
1405/06/21	14,898	14,402	14,898	14,577	(0.9)	674	6M	94B
1405/06/18	14,749	14,500	14,793	14,660	2.36	260	2M	27B
1405/06/17	14,145	14,145	14,700	14,301	1.58	175	1M	19B
1405/06/16	14,084	13,710	14,348	14,070	(0.6)	466	2M	28B
1405/06/15	14,500	14,000	14,500	14,166	(1.55)	368	2M	27B
1405/06/14	14,241	14,125	14,500	14,395	3.35	297	2M	34B
1405/06/11	14,100	13,824	14,211	13,992	1.24	237	2M	25B
1405/06/10	14,000	13,631	14,100	13,880	0.25	292	1M	18B
1405/06/09	13,360	13,360	13,900	13,732	1.69	370	1M	16B
1405/06/08	13,101	13,101	13,630	13,504	2.09	655	4M	53B
1405/06/07	13,101	13,101	13,600	13,476	1.88	444	3M	38B
1405/06/04	12,901	12,901	13,488	13,196	(0.49)	348	3M	33B
1405/06/03	13,711	13,200	13,897	13,450	(1.9)	579	4M	49B
1405/06/02	13,608	13,552	13,899	13,707	0.74	577	6M	84B
1405/06/01	13,889	13,203	13,889	13,648	5.41	315	4M	53B
1405/05/31	12,863	12,601	13,250	12,847	5.06	316	3M	36B
1405/05/28	12,072	12,060	12,300	12,201	1.89	359	2M	21B
1405/05/27	11,761	11,761	12,047	11,975	0.98	478	2M	25B
1405/05/26	11,757	11,757	11,898	11,857	0.34	92	649K	8B
1405/05/25	11,899	11,712	11,899	11,817	(0.52)	500	18M	217B
1405/05/24	11,993	11,800	11,993	11,880	1.59	154	1M	13B
1405/05/21	11,484	11,484	11,797	11,694	1.47	678	18M	212B
1405/05/20	11,484	11,484	11,797	11,693	1.46	624	18M	208B
1405/05/19	11,579	11,460	11,579	11,526	(0.37)	234	1M	12B
1405/05/18	11,432	11,220	11,639	11,534	0.15	468	3M	38B
1405/05/17	11,501	11,470	11,699	11,525	1.75	270	2M	21B
1405/05/14	11,413	11,288	11,531	11,366	(0.39)	278	2M	18B
1405/05/13	11,284	11,284	11,548	11,411	0.64	234	3M	31B
1405/05/12	11,284	11,284	11,548	11,414	0.67	161	2M	26B
1405/05/11	11,400	11,187	11,400	11,303	(1.8)	196	1M	16B
1405/05/10	11,320	11,320	11,579	11,514	1.28	509	9M	104B
1405/05/07	11,600	11,350	11,600	11,422	1.38	228	2M	21B
1405/05/06	11,344	11,283	11,480	11,296	0.11	301	6M	68B
1405/05/05	11,128	11,128	11,396	11,263	1.83	168	2M	28B
1405/05/04	11,127	10,896	11,264	11,041	(1.8)	241	952K	11B
1405/05/03	11,135	11,135	11,440	11,241	(2.65)	642	4M	41B
1405/04/31	11,700	11,330	11,700	11,551	3.17	983	30M	344B
1405/04/30	11,000	11,000	11,251	11,197	1.20	892	18M	204B
1405/04/29	11,599	11,031	11,599	11,079	(3.55)	1,041	12M	128B
1405/04/28	11,500	11,014	11,627	11,491	(1.19)	446	4M	44B
1405/04/27	11,607	11,536	11,799	11,635	2.57	426	3M	38B
1405/04/24	11,349	11,133	11,490	11,332	3.14	565	6M	71B
1405/04/23	10,825	10,825	11,041	10,982	2.05	530	6M	66B
1405/04/22	10,879	10,651	10,879	10,733	(1.22)	245	2M	23B
1405/04/21	10,805	10,732	10,965	10,888	0.87	270	3M	32B
1405/04/20	10,769	10,750	11,000	10,811	(2.01)	478	3M	29B
1405/04/17	10,911	10,911	11,107	11,032	2.29	642	6M	66B
1405/04/16	10,700	10,640	10,900	10,740	2.47	266	2M	20B
1405/04/15	10,399	10,311	10,551	10,481	2.18	688	11M	115B
1405/04/14	10,399	10,311	10,551	10,481	2.18	688	11M	115B
1405/04/13	10,399	10,311	10,551	10,481	2.18	688	11M	115B
1405/04/10	10,399	10,311	10,551	10,474	2.12	493	8M	84B
1405/04/09	10,122	10,122	10,290	10,183	(1.03)	371	7M	69B
1405/04/08	10,380	10,168	10,468	10,307	(0.13)	555	10M	99B
1405/04/07	10,199	10,037	10,380	10,263	2.47	824	10M	98B
1405/04/06	10,048	9,892	10,048	10,019	2.32	618	15M	148B
1405/04/03	9,730	9,730	9,890	9,792	(0.75)	495	4M	41B
1405/04/01	9,810	9,810	9,930	9,860	0.52	340	3M	27B
1405/03/31	10,020	9,780	10,040	9,819	(2.37)	932	13M	132B
1405/03/30	10,000	9,900	10,115	10,063	0.63	2,004	45M	452B
1405/03/17	10,000	10,000	10,000	10,000	0.0	5,883	393M	4T
1405/03/16	10,000	10,000	10,000	10,000	0.0	16,787	449M	4T