ح.آسیا سیر ارس
حآساح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/15 | 3,330 | 3,150 | 3,330 | 3,150 | (2.78) | 171 | 22M | 68B |
| 1405/06/14 | 3,380 | 3,240 | 3,380 | 3,240 | (2.99) | 11 | 456K | 1B |
| 1405/06/11 | 3,370 | 3,330 | 3,370 | 3,340 | 1.83 | 7 | 19K | 64M |
| 1405/06/10 | 3,280 | 3,280 | 3,280 | 3,280 | 2.82 | 40 | 3M | 10B |
| 1405/06/09 | 3,190 | 3,190 | 3,190 | 3,190 | 2.90 | 127 | 32M | 101B |
| 1405/06/08 | 3,100 | 3,100 | 3,100 | 3,100 | 2.99 | 19 | 4M | 11B |
| 1405/06/07 | 3,100 | 3,100 | 3,100 | 3,100 | 2.99 | 19 | 4M | 11B |
| 1405/06/04 | 3,010 | 3,010 | 3,010 | 3,010 | 2.03 | 1 | 10K | 30M |
| 1405/06/03 | 2,950 | 2,950 | 2,950 | 2,950 | 34.64 | 5 | 366K | 1B |
| 1405/04/24 | 2,192 | 2,120 | 2,192 | 2,191 | 2.91 | 112 | 3M | 6B |
| 1405/04/23 | 2,028 | 2,028 | 2,151 | 2,129 | 1.91 | 51 | 1M | 2B |
| 1405/04/22 | 1,999 | 1,998 | 2,120 | 2,089 | 1.46 | 64 | 367K | 767M |
| 1405/04/21 | 1,961 | 1,961 | 2,081 | 2,059 | 1.88 | 62 | 798K | 2B |
| 1405/04/20 | 2,030 | 2,020 | 2,092 | 2,021 | (2.93) | 57 | 2M | 5B |
| 1405/04/17 | 2,000 | 2,000 | 2,108 | 2,082 | 1.71 | 92 | 3M | 6B |
| 1405/04/16 | 2,033 | 1,998 | 2,054 | 2,047 | 2.61 | 87 | 1M | 3B |
| 1405/04/15 | 1,995 | 1,994 | 1,995 | 1,995 | 2.99 | 60 | 832K | 2B |
| 1405/04/14 | 1,995 | 1,994 | 1,995 | 1,995 | 2.99 | 60 | 832K | 2B |
| 1405/04/13 | 1,995 | 1,994 | 1,995 | 1,995 | 2.99 | 60 | 832K | 2B |
| 1405/04/10 | 1,995 | 1,994 | 1,995 | 1,995 | 2.99 | 60 | 832K | 2B |
| 1405/04/09 | 1,937 | 1,937 | 1,937 | 1,937 | 2.98 | 48 | 796K | 2B |
| 1405/04/08 | 1,790 | 1,790 | 1,883 | 1,881 | 2.84 | 76 | 1M | 2B |
| 1405/04/07 | 1,751 | 1,751 | 1,858 | 1,829 | 1.39 | 111 | 1M | 2B |
| 1405/04/06 | 1,800 | 1,800 | 1,820 | 1,804 | (2.75) | 86 | 2M | 3B |
| 1405/04/03 | 1,827 | 1,827 | 1,933 | 1,855 | (1.28) | 86 | 973K | 2B |
| 1405/04/01 | 1,867 | 1,867 | 1,911 | 1,879 | (2.34) | 96 | 2M | 3B |
| 1405/03/31 | 1,915 | 1,915 | 1,998 | 1,924 | (2.53) | 69 | 2M | 3B |
| 1405/03/30 | 1,973 | 1,973 | 2,000 | 1,974 | (2.9) | 81 | 917K | 2B |
| 1405/03/27 | 2,004 | 2,004 | 2,100 | 2,033 | (1.55) | 124 | 1M | 2B |
| 1405/03/26 | 2,072 | 1,952 | 2,072 | 2,065 | 2.63 | 199 | 5M | 11B |
| 1405/03/25 | 2,012 | 2,012 | 2,012 | 2,012 | 2.97 | 54 | 439K | 883M |
| 1405/03/24 | 1,958 | 1,846 | 1,958 | 1,954 | 2.79 | 75 | 597K | 1B |
| 1405/03/23 | 1,820 | 1,820 | 1,901 | 1,901 | 2.98 | 73 | 1M | 2B |
| 1405/03/20 | 1,776 | 1,776 | 1,864 | 1,846 | 1.99 | 231 | 3M | 5B |
| 1405/03/19 | 1,759 | 1,710 | 1,811 | 1,810 | 2.90 | 209 | 4M | 7B |
| 1405/03/18 | 1,760 | 1,759 | 1,760 | 1,759 | (2.98) | 49 | 416K | 732M |
| 1405/03/17 | 1,718 | 1,718 | 1,822 | 1,813 | 2.49 | 246 | 2M | 4B |
| 1405/03/16 | 1,769 | 1,769 | 1,780 | 1,769 | (2.96) | 413 | 7M | 12B |
| 1405/03/13 | 1,830 | 1,776 | 1,884 | 1,823 | (73.99) | 141 | 2M | 3B |
