یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      کولان سل

      کولان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 30,590 30,590 31,800 30,810 (2.28) 1,973 6M 192B
      1405/06/28 32,750 30,850 32,750 31,530 (0.85) 3,395 7M 210B
      1405/06/25 32,000 30,610 32,230 31,800 1.60 4,492 11M 362B
      1405/06/24 30,010 30,010 31,570 31,300 2.09 3,345 6M 188B
      1405/06/23 31,550 30,610 31,550 30,660 (2.82) 2,220 4M 136B
      1405/06/22 31,860 30,950 31,860 31,550 1.97 4,017 12M 371B
      1405/06/21 30,940 30,940 30,940 30,940 3.00 1,581 2M 50B
      1405/06/18 30,040 30,040 30,040 30,040 2.98 2,001 3M 95B
      1405/06/17 29,290 28,780 29,350 29,170 2.35 3,278 7M 190B
      1405/06/16 28,170 28,070 28,860 28,500 1.57 3,303 6M 162B
      1405/06/15 27,950 27,950 28,180 28,060 0.86 2,709 2M 61B
      1405/06/14 27,800 27,450 28,000 27,820 1.83 2,445 2M 45B
      1405/06/11 27,070 27,070 27,550 27,320 (2.08) 2,799 2M 43B
      1405/06/10 27,700 27,480 28,400 27,900 0.50 3,250 4M 98B
      1405/06/09 27,660 27,590 28,000 27,760 (2.12) 8,679 5M 128B
      1405/06/08 28,390 28,060 28,500 28,360 (0.11) 7,384 5M 136B
      1405/06/07 28,390 28,060 28,500 28,360 (0.11) 7,384 5M 136B
      1405/06/04 28,540 27,980 28,540 28,390 2.45 5,106 5M 131B
      1405/06/03 27,160 27,160 27,970 27,710 2.03 4,930 4M 104B
      1405/06/02 27,270 26,710 27,640 27,160 (0.69) 4,676 2M 54B
      1405/06/01 27,800 26,900 28,070 27,350 (0.55) 4,002 3M 87B
      1405/05/31 27,330 27,320 28,000 27,500 0.66 4,096 2M 65B
      1405/05/28 28,000 26,950 28,000 27,320 (1.62) 9,416 4M 101B
      1405/05/27 28,440 27,460 28,440 27,770 (1.52) 7,358 4M 99B
      1405/05/26 28,400 28,050 28,540 28,200 0.57 6,878 4M 123B
      1405/05/25 27,600 27,300 28,450 28,040 1.48 2,965 2M 65B
      1405/05/24 28,700 27,300 28,700 27,630 (1.81) 3,667 4M 97B
      1405/05/21 28,230 27,930 28,590 28,140 (0.18) 4,073 3M 77B
      1405/05/20 28,230 27,930 28,590 28,140 (0.18) 4,073 3M 77B
      1405/05/19 28,190 27,510 28,740 28,190 (0.28) 8,601 4M 104B
      1405/05/18 29,190 28,130 29,290 28,270 (2.48) 6,385 9M 257B
      1405/05/17 28,690 28,690 29,250 28,990 1.72 6,208 6M 160B
      1405/05/14 28,100 28,100 28,720 28,500 2.15 3,906 4M 100B
      1405/05/13 27,700 27,700 28,100 27,900 1.71 3,702 3M 72B
      1405/05/12 27,700 27,700 28,100 27,900 1.71 3,702 3M 72B
      1405/05/11 27,580 26,920 27,610 27,430 2.24 4,329 2M 60B
      1405/05/10 26,790 26,510 27,280 26,830 (0.07) 4,344 2M 54B
      1405/05/07 26,990 26,600 27,300 26,850 (1.54) 4,262 3M 69B
      1405/05/06 27,490 26,960 27,600 27,270 0.55 5,526 3M 91B
      1405/05/05 27,370 26,710 27,890 27,120 (0.66) 6,521 4M 95B
      1405/05/04 27,300 27,220 27,300 27,300 2.98 3,793 4M 100B
      1405/05/03 26,460 26,420 27,300 26,510 (2.64) 5,786 5M 133B
      1405/04/31 28,690 27,190 28,690 27,230 (2.85) 2,268 4M 112B
      1405/04/30 28,240 27,480 28,240 28,030 2.22 4,955 5M 130B
      1405/04/29 27,480 26,810 27,480 27,420 2.77 6,174 7M 194B
      1405/04/28 25,830 25,830 26,780 26,680 2.62 5,913 5M 140B
      1405/04/27 26,580 25,150 26,580 26,000 0.74 9,820 11M 274B
      1405/04/24 25,810 25,810 25,810 25,810 2.99 5,324 2M 63B
      1405/04/23 24,320 24,320 25,550 25,060 0.12 13,894 4M 91B
      1405/04/22 24,940 24,940 25,600 25,030 (2.64) 13,802 8M 199B
      1405/04/21 25,710 25,710 25,710 25,710 (2.98) 402 2M 50B
      1405/04/20 26,470 26,450 27,000 26,500 (2.79) 2,906 3M 79B
      1405/04/17 27,830 26,220 27,830 27,260 0.89 8,005 9M 232B
      1405/04/08 28,090 27,610 28,210 28,200 2.96 7,001 4M 121B
      1405/04/07 27,030 27,010 28,000 27,390 (1.62) 33,006 13M 353B
      1405/04/06 28,950 27,650 28,950 27,840 (2.32) 19,422 9M 254B
      1405/04/03 28,100 28,000 29,200 28,500 0.53 35,279 11M 307B
      1405/04/01 28,250 28,250 28,800 28,350 (2.58) 16,337 12M 352B
      1405/03/31 29,100 29,100 29,300 29,100 (3.0) 13,700 10M 287B
      1405/03/30 30,150 29,750 31,100 30,000 (2.12) 55,226 25M 736B
      1405/03/27 31,300 30,250 31,450 30,650 (1.61) 183,148 51M 2T
      1405/03/26 31,200 30,500 31,200 31,150 2.81 134,553 77M 2T
      1405/03/25 30,300 30,300 30,300 30,300 2.89 29,717 20M 609B
      1405/03/24 29,450 29,450 29,450 29,450 2.97 83,293 21M 618B
      1405/03/23 28,600 28,600 28,600 28,600 2.88 25,167 12M 341B
      1405/03/20 27,800 27,800 27,800 27,800 2.96 16,056 11M 314B
      1405/03/19 27,000 27,000 27,000 27,000 2.86 5,390 11M 284B
      1405/03/18 26,250 26,250 26,250 26,250 2.94 18,246 7M 192B
      1405/03/17 25,500 25,500 25,500 25,500 2.82 4,607 5M 137B
      1405/03/16 24,800 24,800 24,800 24,800 2.90 4,516 5M 133B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify