Name: بیمه میهن
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه میهن
میهن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,501	2,501	2,501	2,501	(2.99)	147	7M	17B
1405/06/28	2,599	2,574	2,610	2,578	(2.83)	329	19M	48B
1405/06/25	2,767	2,611	2,767	2,653	(1.41)	1,375	75M	199B
1405/06/24	2,646	2,646	2,780	2,691	(1.32)	2,442	168M	451B
1405/06/23	2,727	2,727	2,727	2,727	(2.99)	402	26M	72B
1405/06/22	2,831	2,772	2,894	2,811	(1.61)	1,886	93M	260B
1405/06/21	2,830	2,800	2,930	2,857	0.42	2,229	135M	384B
1405/06/18	2,892	2,732	2,892	2,845	1.32	3,149	261M	744B
1405/06/17	2,808	2,808	2,808	2,808	2.97	114	15M	41B
1405/06/16	2,727	2,727	2,727	2,727	2.98	121	17M	46B
1405/06/15	2,648	2,648	2,648	2,648	2.99	123	22M	59B
1405/06/14	2,571	2,571	2,571	2,571	2.96	185	37M	96B
1405/06/11	2,393	2,393	2,539	2,497	1.26	1,214	126M	315B
1405/06/10	2,495	2,351	2,495	2,466	1.77	1,653	162M	399B
1405/06/09	2,389	2,318	2,460	2,423	1.42	1,962	216M	523B
1405/06/08	2,389	2,389	2,389	2,389	2.97	222	46M	109B
1405/06/07	2,389	2,389	2,389	2,389	2.97	222	46M	109B
1405/06/04	2,320	2,320	2,320	2,320	2.97	238	61M	142B
1405/06/03	2,253	2,253	2,253	2,253	2.97	354	100M	226B
1405/06/02	2,200	2,151	2,229	2,188	(0.64)	997	41M	90B
1405/06/01	2,250	2,156	2,288	2,202	(0.9)	1,892	114M	251B
1405/05/31	2,331	2,197	2,331	2,222	(1.86)	1,409	74M	163B
1405/05/26	2,260	2,202	2,268	2,264	2.82	1,406	122M	277B
1405/05/25	2,203	2,160	2,203	2,202	2.95	871	94M	207B
1405/05/24	2,139	2,115	2,139	2,139	2.99	664	99M	211B
1405/05/21	2,060	2,010	2,083	2,077	2.67	697	90M	187B
1405/05/20	2,060	2,010	2,083	2,077	2.67	700	91M	188B
1405/05/19	2,015	2,014	2,055	2,023	(2.55)	1,371	80M	162B
1405/05/18	2,122	2,058	2,149	2,076	(2.12)	335	19M	39B
1405/05/17	2,122	2,098	2,122	2,121	2.91	517	50M	105B
1405/05/14	2,043	2,043	2,062	2,061	2.95	362	32M	65B
1405/05/13	1,990	1,960	2,005	2,002	2.82	616	33M	67B
1405/05/12	1,990	1,960	2,005	2,002	2.82	616	33M	67B
1405/05/11	1,990	1,929	2,039	1,947	(2.06)	1,194	46M	90B
1405/05/10	1,990	1,981	2,050	1,988	(2.64)	282	14M	28B
1405/05/07	2,038	2,038	2,087	2,042	(2.81)	319	17M	36B
1405/05/06	2,150	2,060	2,164	2,101	(0.05)	537	18M	37B
1405/05/05	2,083	2,070	2,137	2,102	0.96	415	15M	32B
1405/05/04	2,085	2,030	2,093	2,082	2.41	610	35M	73B
1405/05/03	2,049	1,971	2,049	2,033	1.65	51	1M	2B
1405/04/29	2,044	1,955	2,044	2,000	0.70	497	17M	34B
1405/04/28	1,985	1,937	1,988	1,986	2.85	325	26M	51B
1405/04/27	1,938	1,880	1,992	1,931	(0.36)	511	22M	43B
1405/04/24	1,949	1,879	1,952	1,938	2.22	553	34M	65B
1405/04/23	1,959	1,858	1,959	1,896	(0.99)	575	22M	43B
1405/04/22	1,913	1,913	1,950	1,915	(2.89)	672	38M	72B
1405/04/21	1,972	1,972	1,972	1,972	(2.95)	65	7M	13B
1405/04/20	2,032	2,032	2,032	2,032	(2.96)	113	9M	18B
1405/04/17	2,129	2,093	2,129	2,094	(2.92)	422	28M	58B
1405/04/16	2,172	2,129	2,204	2,157	(0.55)	1,057	37M	80B
1405/04/15	2,173	2,164	2,234	2,169	(2.74)	988	71M	155B
1405/04/14	2,173	2,164	2,234	2,169	(2.74)	988	71M	155B
1405/04/13	2,173	2,164	2,234	2,169	(2.74)	988	71M	155B
1405/04/10	2,173	2,164	2,234	2,169	(2.74)	988	71M	155B
1405/04/09	2,243	2,194	2,243	2,230	2.39	618	59M	131B
1405/04/08	2,178	2,150	2,178	2,178	2.98	204	25M	54B
1405/04/07	2,085	2,030	2,136	2,115	1.98	554	51M	108B
1405/04/06	2,079	2,013	2,130	2,074	(0.05)	727	30M	63B
1405/04/03	2,108	2,054	2,148	2,075	(1.98)	1,088	45M	94B
1405/04/01	2,213	2,085	2,213	2,117	(1.49)	1,014	44M	94B
1405/03/31	2,126	2,126	2,245	2,149	(1.92)	1,952	142M	304B
1405/03/30	2,191	2,191	2,191	2,191	(2.97)	172	16M	36B
1405/03/27	2,258	2,258	2,258	2,258	(2.97)	116	9M	20B
1405/03/26	2,408	2,268	2,408	2,327	(0.47)	910	54M	126B
1405/03/25	2,338	2,300	2,338	2,338	3.00	614	47M	111B
1405/03/24	2,270	2,267	2,270	2,270	2.99	1,265	114M	259B
1405/03/23	2,190	2,112	2,205	2,204	2.94	1,086	112M	248B
1405/03/20	2,158	2,084	2,175	2,141	0.28	617	19M	41B
1405/03/19	2,188	2,093	2,188	2,135	0.47	1,286	45M	95B
1405/03/18	2,125	2,125	2,125	2,125	(2.97)	44	4M	8B
1405/03/17	2,256	2,154	2,256	2,190	(1.35)	1,452	45M	99B
1405/03/16	2,297	2,195	2,323	2,220	(1.86)	556	28M	62B
1405/03/13	2,370	2,246	2,370	2,262	(2.29)	542	40M	91B
1405/03/12	2,442	2,300	2,442	2,315	(2.36)	845	57M	132B
1405/03/11	2,400	2,289	2,428	2,372	0.55	1,230	84M	199B
1405/03/10	2,359	2,346	2,359	2,359	2.97	1,006	70M	165B
1405/03/09	2,291	2,257	2,291	2,291	2.97	999	102M	233B
1405/03/06	2,220	2,128	2,258	2,225	1.46	1,176	94M	210B
1405/03/05	2,220	2,128	2,258	2,227	1.55	1,393	126M	281B
1405/03/04	2,194	2,145	2,194	2,193	2.91	658	75M	164B
1405/03/03	2,131	2,131	2,131	2,131	3.00	57	5M	10B
1405/03/02	2,072	2,020	2,073	2,069	2.78	345	25M	51B
1405/02/30	2,040	1,960	2,040	2,013	1.10	172	6M	12B
1405/02/29	2,014	1,954	2,074	1,991	(1.14)	153	4M	8B
1404/12/09	2,074	1,954	2,074	2,029	0.74	133	10M	19B
1404/12/06	2,053	1,946	2,053	2,014	0.95	303	15M	29B
1404/12/05	1,994	1,994	2,098	1,995	(2.92)	262	22M	44B
1404/12/04	2,106	2,008	2,131	2,055	(0.72)	200	11M	22B
1404/12/03	2,070	2,070	2,070	2,070	(2.95)	27	2M	4B
1404/12/02	2,133	2,133	2,133	2,133	(2.96)	21	3M	6B
1404/11/29	2,272	2,144	2,272	2,198	(0.54)	309	14M	30B
1404/11/28	2,232	2,158	2,232	2,210	1.94	488	24M	53B
1404/11/27	2,187	2,132	2,187	2,168	1.93	364	15M	33B
1404/11/26	2,160	2,078	2,160	2,127	0.95	492	15M	32B
1404/11/25	2,140	2,022	2,140	2,107	1.30	295	9M	20B
1404/11/21	2,114	2,020	2,119	2,080	0.34	453	13M	27B
1404/11/20	2,140	2,023	2,140	2,073	(0.58)	217	12M	25B
1404/11/19	2,110	2,033	2,110	2,085	1.76	481	27M	57B
1404/11/18	2,050	2,001	2,051	2,049	2.86	216	18M	37B
1404/11/14	2,031	1,914	2,031	1,992	0.96	253	11M	21B
1404/11/13	1,984	1,942	1,985	1,973	2.28	387	19M	38B
1404/11/12	1,930	1,895	1,931	1,929	2.88	515	24M	46B
1404/11/11	1,909	1,832	1,910	1,875	0.91	399	16M	31B
1404/11/08	1,910	1,800	1,910	1,858	0.16	800	33M	61B
1404/11/07	1,855	1,855	1,855	1,855	(2.98)	57	1M	3B
1404/11/06	1,912	1,912	1,912	1,912	(2.99)	99	16M	30B
1404/11/05	2,040	1,945	2,049	1,971	(1.7)	375	18M	35B
1404/11/04	2,025	2,003	2,042	2,005	(2.86)	293	11M	23B
1404/11/01	2,130	2,044	2,145	2,064	(2.04)	763	25M	51B
1404/10/30	2,120	2,036	2,125	2,107	1.54	337	12M	26B
1404/10/29	2,177	2,060	2,177	2,075	(2.26)	659	42M	88B
1404/10/28	2,129	2,067	2,129	2,123	2.71	553	33M	70B
1404/10/24	2,079	1,972	2,092	2,067	1.72	1,097	61M	127B
1404/10/23	2,029	2,027	2,089	2,032	(2.73)	570	26M	54B
1404/10/22	2,154	2,064	2,155	2,089	(1.79)	862	29M	60B
1404/10/21	2,102	2,102	2,190	2,127	(1.8)	732	38M	82B
1404/10/20	2,165	2,165	2,210	2,166	(2.91)	366	16M	35B
1404/10/17	2,290	2,192	2,290	2,231	(1.24)	896	32M	72B
1404/10/16	2,330	2,225	2,330	2,259	(1.48)	1,191	34M	77B
1404/10/15	2,234	2,234	2,371	2,293	(0.43)	811	26M	61B
1404/10/14	2,302	2,302	2,349	2,303	(2.95)	147	7M	17B
1404/10/10	2,370	2,370	2,430	2,373	(2.87)	674	37M	87B
1404/10/09	2,443	2,443	2,443	2,443	(2.98)	67	4M	10B
1404/10/08	2,598	2,507	2,598	2,518	(2.55)	276	12M	31B
1404/10/07	2,609	2,525	2,622	2,584	1.49	1,262	69M	177B
1404/10/06	2,532	2,502	2,556	2,546	2.58	1,394	81M	206B
1404/10/03	2,469	2,425	2,488	2,482	2.73	1,033	67M	167B
1404/10/02	2,485	2,397	2,485	2,416	(2.23)	879	30M	74B
1404/10/01	2,465	2,437	2,550	2,471	(1.63)	903	20M	50B
1404/09/30	2,480	2,477	2,558	2,512	(0.2)	572	13M	33B
1404/09/29	2,457	2,457	2,525	2,517	2.65	784	32M	80B
1404/09/26	2,407	2,407	2,519	2,452	(1.13)	862	31M	75B
1404/09/25	2,470	2,470	2,530	2,480	(2.59)	1,076	56M	138B
1404/09/24	2,546	2,546	2,546	2,546	(2.97)	169	6M	15B
1404/09/23	2,605	2,600	2,660	2,624	(2.09)	160	4M	10B
1404/09/22	2,773	2,630	2,773	2,680	(1.14)	854	29M	78B
1404/09/19	2,787	2,677	2,787	2,711	0.18	984	51M	137B
1404/09/18	2,730	2,668	2,730	2,706	2.07	640	21M	58B
1404/09/17	2,652	2,556	2,660	2,651	2.63	540	35M	92B
1404/09/16	2,586	2,550	2,586	2,583	2.87	986	51M	132B
1404/09/15	2,390	2,390	2,530	2,511	2.20	816	52M	130B
1404/09/12	2,513	2,429	2,577	2,457	(1.88)	242	5M	13B
1404/09/11	2,615	2,471	2,615	2,504	(1.69)	332	8M	21B
1404/09/10	2,629	2,477	2,629	2,547	(0.24)	203	8M	20B
1404/09/09	2,553	2,553	2,553	2,553	(2.96)	63	8M	19B
1404/09/08	2,740	2,630	2,740	2,631	(2.95)	119	9M	23B
1404/09/05	2,770	2,658	2,770	2,711	(1.06)	102	2M	7B
1404/09/04	2,845	2,725	2,845	2,740	(2.46)	217	6M	18B
1404/09/02	2,887	2,750	2,887	2,809	(0.81)	181	3M	10B
1404/09/01	2,856	2,725	2,856	2,832	2.13	161	6M	16B
1404/08/18	4,890	4,890	4,890	4,950	(1.79)	88	2M	9B
1404/08/17	5,220	5,010	5,220	5,040	(2.33)	162	3M	13B
1404/08/14	5,170	5,010	5,310	5,160	0.0	306	6M	30B
1404/08/13	5,290	5,090	5,290	5,160	(1.53)	147	3M	17B
1404/08/12	5,290	5,150	5,430	5,240	(1.13)	162	3M	15B
1404/08/11	5,090	5,090	5,390	5,300	1.15	294	12M	64B
1404/08/10	5,400	5,140	5,420	5,240	(0.95)	370	13M	68B
1404/08/07	5,270	5,100	5,360	5,290	1.54	261	8M	43B
1404/08/06	5,190	5,050	5,320	5,210	0.58	312	12M	61B
1404/08/05	5,120	5,010	5,270	5,180	0.39	305	4M	23B
1404/08/04	5,230	5,020	5,290	5,160	(0.19)	294	8M	43B
1404/08/03	5,280	5,020	5,300	5,170	0.06	236	6M	30B
1404/07/30	5,266	5,041	5,284	5,167	(0.56)	251	13M	67B
1404/07/29	5,279	5,005	5,284	5,196	1.27	246	14M	73B
1404/07/28	5,149	4,982	5,160	5,131	2.42	249	9M	48B
1404/07/27	5,040	4,860	5,056	5,010	2.06	375	17M	86B
1404/07/26	4,962	4,860	4,962	4,909	1.89	223	8M	37B
1404/07/23	4,633	4,599	4,871	4,818	1.86	346	16M	75B
1404/07/22	4,757	4,602	4,758	4,730	2.38	271	11M	54B
1404/07/21	4,560	4,445	4,662	4,620	2.05	376	16M	72B
1404/07/20	4,564	4,451	4,580	4,527	1.73	309	9M	39B
1404/07/19	4,220	4,220	4,473	4,450	2.46	228	15M	67B
1404/07/16	4,400	4,171	4,427	4,343	1.02	290	8M	35B
1404/07/15	4,303	4,214	4,303	4,299	2.90	163	5M	22B
1404/07/14	4,178	4,076	4,181	4,178	2.91	229	6M	27B
1404/07/13	4,063	4,000	4,063	4,060	2.92	173	7M	29B
1404/07/12	3,945	3,908	3,945	3,945	2.98	158	6M	23B
1404/07/09	3,970	3,782	3,970	3,831	(1.72)	120	3M	10B
1404/07/08	3,889	3,861	3,900	3,898	2.93	308	12M	47B
1404/07/07	3,737	3,737	3,788	3,787	2.96	146	8M	30B
1404/07/06	3,678	3,669	3,678	3,678	3.00	176	12M	44B
1404/07/05	3,399	3,399	3,609	3,571	1.91	365	18M	63B
1404/07/02	3,660	3,473	3,660	3,504	(2.12)	140	3M	11B
1404/07/01	3,563	3,562	3,716	3,580	(2.51)	212	12M	44B
1404/06/31	3,636	3,636	3,860	3,672	(2.03)	289	8M	28B
1404/06/30	3,661	3,661	3,661	3,748	(0.69)	17	925K	3B
1404/06/29	3,687	3,687	3,687	3,774	(0.71)	14	947K	3B
1404/06/26	3,824	3,680	3,824	3,801	2.37	345	10M	40B
1404/06/25	3,710	3,700	3,713	3,713	3.00	220	7M	27B
1404/06/24	3,500	3,500	3,609	3,605	2.88	260	11M	40B
1404/06/23	3,350	3,350	3,535	3,504	2.07	364	34M	118B
1404/06/22	3,550	3,419	3,550	3,433	(2.58)	144	4M	15B
1404/06/18	3,650	3,445	3,650	3,524	(0.76)	190	2M	6B
1404/06/17	3,554	3,492	3,614	3,551	1.14	248	6M	22B
1404/06/16	3,595	3,463	3,595	3,511	(1.65)	188	3M	11B
1404/06/15	3,599	3,489	3,695	3,570	(0.72)	182	3M	9B
1404/06/12	3,679	3,478	3,679	3,596	0.31	362	15M	56B
1404/06/11	3,422	3,422	3,628	3,585	1.76	171	5M	17B
1404/06/09	3,403	3,403	3,608	3,523	0.43	101	2M	8B
1404/06/08	3,419	3,419	3,419	3,508	(0.45)	22	654K	2B
1404/06/05	3,465	3,465	3,655	3,524	(1.34)	180	4M	13B
1404/06/04	3,483	3,483	3,483	3,572	(0.5)	32	678K	2B
1404/06/03	3,517	3,517	3,519	3,590	(0.97)	28	1M	5B
1404/06/01	3,560	3,545	3,717	3,625	(0.79)	78	1M	4B
1404/05/29	3,573	3,572	3,790	3,654	(0.76)	219	3M	9B
1404/05/28	3,626	3,622	3,799	3,682	(1.37)	214	3M	12B
1404/05/27	3,802	3,617	3,802	3,733	1.11	164	5M	19B
1404/05/26	3,493	3,493	3,708	3,692	2.56	190	6M	21B
1404/05/25	3,544	3,544	3,612	3,600	(1.45)	71	2M	7B
1404/05/22	3,568	3,568	3,734	3,653	(0.68)	63	1M	4B
1404/05/21	3,721	3,609	3,830	3,678	(1.13)	264	4M	14B
1404/05/20	3,667	3,661	3,729	3,720	2.73	472	18M	66B
1404/05/19	3,621	3,621	3,621	3,621	2.99	132	12M	42B
1404/05/18	3,319	3,319	3,523	3,516	2.78	66	4M	15B
1404/05/12	3,226	3,226	3,422	3,421	2.95	256	21M	71B
1404/05/11	3,353	3,316	3,353	3,323	(2.78)	1,239	25M	83B
1404/05/08	3,324	3,324	3,324	3,418	(0.23)	8	328K	1B
1404/05/07	3,325	3,325	3,325	3,426	(0.03)	4	26K	87M
1404/05/06	3,342	3,342	3,342	3,427	(0.52)	49	732K	2B
1404/05/05	3,455	3,386	3,505	3,445	(1.29)	197	3M	9B
1404/05/04	3,456	3,455	3,564	3,490	(1.99)	279	4M	12B
1404/05/01	3,690	3,560	3,690	3,561	(2.97)	202	6M	20B
1404/04/31	3,799	3,667	3,799	3,670	(2.91)	368	12M	44B
1404/04/30	3,867	3,764	3,883	3,780	(2.58)	405	9M	34B
1404/04/29	3,970	3,820	4,010	3,880	(1.17)	352	6M	24B
1404/04/28	3,969	3,866	3,969	3,926	1.87	181	3M	12B
1404/04/25	3,876	3,720	3,876	3,854	2.39	220	5M	19B
1404/04/24	3,780	3,663	3,780	3,764	2.56	282	8M	28B
1404/04/23	3,760	3,628	3,800	3,670	(1.87)	1,969	16M	59B
1404/04/22	3,729	3,663	3,729	3,740	(0.95)	117	1M	5B
1404/04/21	3,741	3,729	3,959	3,776	(1.77)	360	9M	36B
1404/04/18	3,841	3,841	3,958	3,844	(2.9)	251	8M	32B
1404/04/17	3,959	3,959	4,000	3,959	(2.99)	137	8M	31B
1404/04/16	4,070	4,070	4,248	4,081	(2.72)	343	13M	54B
1404/04/11	4,192	4,192	4,400	4,195	(2.92)	5,900	117M	489B
1404/04/10	4,321	4,321	4,321	4,321	(2.99)	29	3M	14B
1404/04/09	4,366	4,366	4,366	4,454	(1.04)	16	1M	5B
1404/04/08	4,472	4,472	4,472	4,501	(2.36)	28	2M	11B
1404/04/07	4,610	4,610	4,610	4,610	(2.99)	30	4M	17B
1404/03/21	4,623	4,623	4,623	4,752	(0.27)	18	283K	1B
1404/03/20	4,645	4,645	4,645	4,765	(0.48)	21	493K	2B
1404/03/19	4,653	4,653	4,653	4,788	(0.17)	13	177K	824M
1404/03/18	4,669	4,669	4,669	4,796	(0.35)	28	368K	2B
1404/03/17	4,676	4,676	4,676	4,813	(0.15)	11	141K	661M
1404/03/13	4,710	4,710	4,710	4,820	(0.62)	28	659K	3B
1404/03/12	4,850	4,850	4,850	4,850	(3.0)	119	4M	18B
1404/03/11	4,910	4,910	4,910	5,000	(1.19)	49	1M	6B
1404/03/10	4,930	4,930	4,930	5,060	(0.39)	17	354K	2B
1404/03/07	4,950	4,950	4,950	5,080	(0.39)	33	349K	2B
1404/03/06	5,000	5,000	5,000	5,100	(0.97)	41	913K	5B
1404/03/05	5,040	5,040	5,040	5,150	(0.77)	34	827K	4B
1404/03/04	5,050	5,050	5,050	5,190	(0.19)	19	281K	1B
1404/03/03	5,100	5,100	5,100	5,200	(0.95)	39	955K	5B
1404/02/31	5,120	5,120	5,120	5,250	(0.38)	17	369K	2B
1404/02/30	5,130	5,130	5,130	5,270	(0.19)	17	258K	1B
1404/02/29	5,170	5,170	5,170	5,280	(0.75)	58	674K	3B
1404/02/28	5,210	5,210	5,210	5,320	(0.93)	66	947K	5B
1404/02/27	5,240	5,240	5,240	5,370	(0.56)	61	598K	3B
1404/02/24	5,360	5,360	5,420	5,400	(2.17)	152	2M	12B
1404/02/23	5,550	5,310	5,550	5,520	2.41	1,148	33M	184B
1404/02/22	5,390	5,390	5,390	5,390	2.86	76	4M	20B
1404/02/21	5,250	5,060	5,270	5,240	2.34	627	16M	86B
1404/02/20	5,080	5,060	5,330	5,120	(1.78)	933	30M	151B
1404/02/17	5,228	5,020	5,228	5,213	2.70	1,057	38M	196B
1404/02/16	5,076	5,076	5,076	5,076	2.98	58	3M	17B
1404/02/15	4,929	4,929	4,929	4,929	2.99	70	3M	17B
1404/02/14	4,786	4,786	4,786	4,786	2.99	130	5M	23B
1404/02/13	4,500	4,446	4,720	4,647	1.40	383	13M	62B
1404/02/10	4,662	4,662	4,662	4,583	1.24	50	1M	6B
1404/02/09	4,527	4,527	4,527	4,527	2.98	64	3M	15B
1404/02/08	4,390	4,340	4,400	4,396	2.90	245	5M	23B
1404/02/07	4,251	4,251	4,371	4,272	(2.51)	395	10M	41B
1404/02/06	4,372	4,372	4,560	4,382	(2.77)	492	13M	56B
1404/02/03	4,504	4,504	4,560	4,507	(2.93)	186	5M	22B
1404/02/02	4,643	4,643	4,643	4,643	(2.99)	144	5M	25B
1404/02/01	4,891	4,617	4,901	4,786	0.57	938	16M	76B
1404/01/31	4,610	4,610	4,767	4,759	2.81	739	18M	85B
1404/01/30	4,620	4,608	4,835	4,629	(2.55)	1,068	26M	119B
1404/01/27	4,736	4,736	4,950	4,750	(2.7)	752	27M	127B
1404/01/26	5,080	4,877	5,080	4,882	(2.88)	167	3M	17B
1404/01/25	5,034	4,953	5,034	5,027	2.84	298	6M	31B
1404/01/24	4,652	4,652	4,938	4,888	1.94	1,234	47M	229B
1404/01/23	4,705	4,705	4,705	4,795	(1.13)	66	1M	6B
1404/01/20	4,880	4,840	4,970	4,850	(2.61)	239	7M	34B
1404/01/19	4,940	4,940	5,190	4,980	(2.16)	1,801	53M	263B
1404/01/18	5,010	5,010	5,010	5,090	(1.36)	36	1M	6B
1404/01/17	5,040	5,040	5,040	5,160	(0.58)	22	522K	3B
1404/01/16	5,110	5,110	5,110	5,190	(1.33)	27	1M	7B
1404/01/10	5,190	5,190	5,190	5,260	(1.68)	44	2M	8B
1404/01/09	5,220	5,220	5,220	5,350	(0.56)	19	550K	3B
1404/01/06	5,270	5,270	5,270	5,380	(0.92)	27	846K	4B
1404/01/05	5,290	5,290	5,290	5,430	(0.37)	22	339K	2B
1403/12/28	5,350	5,350	5,350	5,450	(1.09)	21	1M	5B
1403/12/27	5,400	5,400	5,400	5,510	(0.9)	29	820K	4B
1403/12/26	5,460	5,460	5,460	5,560	(1.07)	33	968K	5B
1403/12/25	5,520	5,520	5,520	5,620	(1.23)	68	1M	6B
1403/12/22	5,570	5,570	5,570	5,690	(0.87)	20	654K	4B
1403/12/21	5,740	5,740	5,740	5,740	(2.88)	41	2M	13B
1403/12/20	5,910	5,910	5,910	5,910	(2.96)	45	3M	16B
1403/12/19	6,090	6,090	6,090	6,090	(2.87)	34	2M	15B
1403/12/18	6,090	6,090	6,090	6,270	(3.09)	47	1M	7B
1403/12/15	6,290	6,290	6,290	6,470	(0.15)	16	162K	1B
1403/12/14	6,290	6,290	6,290	6,480	0.0	13	50K	315M
1403/12/13	6,290	6,290	6,290	6,480	0.0	8	23K	142M
1403/12/12	6,290	6,290	6,290	6,480	0.0	20	57K	361M
1403/12/11	6,310	6,310	6,310	6,480	(0.31)	18	204K	1B
1403/12/08	6,390	6,390	6,390	6,500	(1.22)	44	934K	6B
1403/12/07	6,580	6,570	6,740	6,580	(2.81)	317	12M	82B
1403/12/06	6,760	6,760	6,920	6,770	(2.73)	378	11M	72B
1403/12/05	6,810	6,810	7,230	6,960	(0.85)	856	16M	112B
1403/12/04	6,860	6,860	6,860	7,020	(0.71)	25	457K	3B
1403/12/01	6,980	6,980	6,980	7,070	(1.67)	55	1M	8B
1403/11/30	7,120	7,120	7,500	7,190	(2.04)	483	17M	122B
1403/11/29	7,230	7,230	7,660	7,340	(1.48)	508	11M	78B
1403/11/28	7,450	7,450	7,450	7,450	(2.99)	63	3M	22B
1403/11/27	7,600	7,490	7,940	7,680	(0.52)	337	5M	40B
1403/11/23	7,880	7,690	8,050	7,720	(2.53)	713	29M	224B
1403/11/21	7,760	7,760	7,950	7,920	2.59	817	14M	110B
1403/11/17	7,580	7,550	7,770	7,720	2.25	892	16M	124B
1403/11/16	7,430	7,420	7,660	7,550	1.48	661	8M	59B
1403/11/15	7,200	7,200	7,480	7,440	2.34	957	17M	127B
1403/11/14	7,030	7,030	7,360	7,270	1.68	1,074	13M	95B
1403/11/13	7,210	7,090	7,450	7,150	(2.05)	633	10M	69B
1403/11/10	7,020	7,020	7,300	7,300	2.96	802	18M	131B
1403/11/08	7,250	6,990	7,400	7,090	(1.53)	1,199	23M	164B
1403/11/07	7,030	7,030	7,220	7,200	2.71	1,096	20M	142B
1403/11/06	6,800	6,800	7,020	7,010	2.79	777	14M	95B
1403/11/03	6,820	6,720	6,820	6,820	2.87	816	21M	142B
1403/11/02	6,580	6,580	6,900	6,630	(2.21)	813	25M	169B
1403/11/01	6,820	6,630	6,970	6,780	(0.73)	594	13M	87B
1403/10/30	6,790	6,660	6,850	6,830	2.55	1,111	25M	169B
1403/10/29	6,600	6,380	6,760	6,660	1.37	1,274	25M	169B
1403/10/26	6,580	6,440	6,580	6,570	2.82	1,260	32M	211B
1403/10/24	6,360	6,350	6,390	6,390	2.90	764	26M	166B
1403/10/23	6,250	5,950	6,270	6,210	1.97	1,423	27M	170B
1403/10/22	6,020	6,020	6,340	6,090	(1.77)	2,583	60M	367B
1403/10/19	6,220	6,180	6,380	6,200	(2.67)	597	15M	96B
1403/10/18	6,530	6,270	6,640	6,370	(1.39)	1,246	25M	160B
1403/10/17	6,520	6,330	6,700	6,460	(0.92)	1,392	39M	252B
1403/10/16	6,540	6,280	6,540	6,520	2.68	1,372	35M	230B
1403/10/15	6,350	6,350	6,350	6,350	2.92	156	6M	37B
1403/10/12	5,900	5,900	6,200	6,170	2.49	1,288	32M	199B
1403/10/11	5,900	5,900	5,900	6,020	(0.99)	64	780K	5B
1403/10/10	6,010	6,010	6,010	6,080	(1.78)	98	2M	9B
1403/10/09	6,260	6,070	6,430	6,190	(0.96)	1,057	31M	190B
1403/10/08	6,250	6,140	6,250	6,250	2.97	910	31M	193B
1403/10/05	6,110	5,820	6,110	6,070	2.19	1,381	31M	186B
1403/10/04	5,940	5,840	5,940	5,940	2.95	907	26M	153B
1403/10/03	5,770	5,770	5,770	5,770	2.85	358	11M	62B
1403/10/02	5,510	5,320	5,640	5,610	2.37	1,238	35M	196B
1403/10/01	5,440	5,440	5,620	5,480	(2.14)	1,836	46M	253B
1403/09/28	5,600	5,600	5,600	5,600	(2.95)	84	5M	27B
1403/09/27	5,630	5,630	5,630	5,770	(0.52)	23	397K	2B
1403/09/26	5,900	5,730	6,020	5,800	(1.69)	304	6M	34B
1403/09/25	5,860	5,680	6,020	5,900	0.85	1,486	31M	185B
1403/09/24	5,850	5,790	5,850	5,850	2.99	553	13M	78B
1403/09/21	5,680	5,680	5,680	5,680	2.90	252	9M	53B
1403/09/20	5,370	5,370	5,530	5,520	2.79	718	25M	135B
1403/09/19	5,260	5,260	5,370	5,370	2.87	558	20M	108B
1403/09/18	5,000	5,000	5,300	5,220	1.36	1,141	28M	148B
1403/09/17	5,250	5,090	5,400	5,150	(1.85)	1,511	63M	323B
1403/09/14	5,200	5,120	5,250	5,247	2.92	894	20M	106B
1403/09/13	5,107	5,001	5,107	5,098	2.80	905	32M	161B
1403/09/12	4,959	4,959	4,959	4,959	2.99	122	5M	25B
1403/09/11	4,701	4,701	4,817	4,815	2.95	249	7M	35B
1403/09/10	4,600	4,600	4,680	4,677	2.93	794	20M	91B
1403/09/07	4,400	4,400	4,554	4,544	2.76	1,021	38M	171B
1403/09/06	4,500	4,258	4,519	4,422	0.77	934	23M	103B
1403/09/05	4,280	4,280	4,393	4,388	2.86	596	19M	84B
1403/09/04	4,200	4,200	4,269	4,266	2.92	453	10M	42B
1403/09/03	4,068	4,033	4,152	4,145	2.80	424	12M	50B
1403/08/30	4,070	3,967	4,134	4,032	(1.18)	311	6M	23B
1403/08/29	4,100	3,972	4,123	4,080	1.92	760	22M	90B
1403/08/28	3,920	3,920	4,035	4,003	2.17	713	18M	72B
1403/08/27	4,038	3,840	4,071	3,918	(0.94)	519	8M	31B
1403/08/26	3,882	3,882	3,991	3,955	2.06	681	18M	71B
1403/08/23	3,941	3,804	3,941	3,875	(1.17)	796	22M	86B
1403/08/22	3,867	3,848	4,000	3,921	(0.25)	555	7M	26B
1403/08/21	3,945	3,911	4,100	3,931	(2.48)	652	11M	44B
1403/08/20	4,067	3,900	4,103	4,031	1.13	744	11M	46B
1403/08/19	3,983	3,983	4,050	3,986	(2.92)	452	13M	52B
1403/08/16	3,981	3,981	3,981	4,106	(3.05)	108	2M	7B
1403/08/14	4,109	4,109	4,109	4,235	(0.02)	6	23K	96M
1403/08/13	4,109	4,109	4,109	4,236	0.0	6	13K	55M
1403/08/12	4,120	4,120	4,120	4,236	(0.26)	18	318K	1B
1403/08/09	4,138	4,138	4,138	4,247	(0.42)	31	461K	2B
1403/08/08	4,175	4,170	4,320	4,265	(0.77)	65	988K	4B
1403/08/07	4,289	4,272	4,497	4,298	(2.41)	279	5M	22B
1403/08/06	4,390	4,390	4,500	4,404	(5.7)	1,170	30M	131B
1403/08/05	4,544	4,544	4,544	4,670	(0.3)	27	321K	1B
1403/08/02	4,545	4,545	4,545	4,684	(0.02)	4	15K	68M
1403/08/01	4,545	4,545	4,545	4,685	0.0	2	10K	43M
1403/07/30	4,548	4,548	4,548	4,685	(0.06)	5	60K	274M
1403/07/29	4,548	4,548	4,548	4,688	0.0	1	1K	5M
1403/07/28	4,460	4,460	4,460	4,688	(1.18)	27	625K	3B
1403/07/25	4,609	4,609	4,609	4,744	(0.15)	2	152K	703M
1403/07/24	4,609	4,609	4,609	4,751	0.0	3	8K	35M
1403/07/22	4,613	4,613	4,613	4,751	(0.08)	16	99K	458M
1403/07/21	4,625	4,625	4,625	4,755	(0.27)	13	296K	1B
1403/07/18	4,721	4,721	4,721	4,768	0.0	3	3K	16M
1403/07/17	4,721	4,721	4,721	4,768	0.0	1	1K	6M
1403/07/16	4,721	4,721	4,721	4,768	0.0	1	3K	14M
1403/07/15	4,721	4,721	4,721	4,768	0.0	1	2K	9M
1403/07/14	4,721	4,721	4,721	4,768	0.0	3	10K	49M
1403/07/11	4,721	4,721	4,721	4,768	0.0	3	9K	43M
1403/07/10	4,721	4,721	4,721	4,768	0.0	1	1K	6M
1403/07/09	4,723	4,723	4,723	4,768	(0.04)	7	149K	701M
1403/07/08	4,724	4,724	4,724	4,770	(0.02)	16	76K	359M
1403/07/07	4,725	4,725	4,725	4,771	(0.02)	6	80K	378M
1403/07/04	4,622	4,622	4,860	4,772	0.95	154	6M	29B
1403/07/03	4,713	4,660	4,790	4,727	1.59	300	6M	30B
1403/07/02	4,704	4,550	4,712	4,653	(0.68)	224	4M	20B
1403/07/01	4,595	4,585	4,810	4,685	(0.87)	316	6M	28B
1403/06/28	4,700	4,652	4,794	4,726	0.96	353	5M	25B
1403/06/27	4,682	4,660	4,682	4,681	2.97	264	9M	41B
1403/06/24	4,747	4,534	4,799	4,546	(2.74)	484	14M	63B
1403/06/21	4,674	4,660	4,674	4,674	3.00	172	7M	33B
1403/06/20	4,538	4,538	4,538	4,538	3.00	93	4M	17B
1403/06/19	4,408	4,407	4,408	4,406	2.94	116	4M	16B
1403/06/18	4,270	4,212	4,280	4,280	2.98	140	4M	17B
1403/06/17	4,035	4,035	4,156	4,156	3.00	107	5M	19B
1403/06/13	3,992	3,992	4,059	4,035	1.38	115	3M	12B
1403/06/11	3,981	3,960	3,981	3,980	1.97	226	10M	38B
1403/06/10	3,903	3,902	3,903	3,903	1.99	147	5M	19B
1403/06/07	3,774	3,774	3,839	3,827	1.67	113	4M	14B
1403/06/06	3,700	3,700	3,774	3,764	1.73	134	4M	14B
1403/06/05	3,690	3,660	3,712	3,700	1.65	155	4M	13B
1403/06/03	3,620	3,599	3,670	3,640	1.14	149	3M	12B
1403/05/31	3,645	3,530	3,645	3,599	0.70	132	2M	8B
1403/05/28	3,462	3,462	3,594	3,574	1.42	189	4M	14B
1403/05/27	3,480	3,463	3,602	3,524	(0.23)	180	4M	14B
1403/05/24	3,521	3,521	3,591	3,532	(0.67)	157	5M	16B
1403/05/23	3,580	3,523	3,580	3,556	(0.06)	13	182K	642M
1403/05/22	3,600	3,547	3,600	3,558	(0.67)	91	4M	15B
1403/05/21	3,571	3,571	3,640	3,582	(0.69)	130	4M	14B
1403/05/20	3,599	3,599	3,663	3,607	(0.77)	123	3M	11B
1403/05/16	3,603	3,603	3,640	3,635	(0.11)	34	423K	2B
1403/05/15	3,631	3,631	3,684	3,639	(0.76)	159	4M	13B
1403/05/14	3,657	3,657	3,729	3,667	(0.7)	169	4M	16B
1403/05/13	3,900	3,646	3,900	3,693	(4.77)	105	3M	12B
1403/05/10	3,870	3,870	4,096	3,878	(5.78)	186	6M	23B
1403/05/09	4,075	4,075	4,350	4,116	(5.05)	424	9M	37B
1403/05/08	4,450	4,238	4,450	4,335	(3.84)	104	2M	9B
1403/05/06	4,670	4,387	4,670	4,508	(3.28)	279	5M	21B
1403/05/03	4,700	4,653	4,850	4,661	(5.84)	293	7M	32B
1403/05/02	5,050	5,000	5,080	4,950	0.61	36	846K	4B
1403/04/27	4,980	4,750	5,220	4,920	(2.57)	413	5M	27B
1403/04/24	5,150	4,980	5,340	5,050	(4.54)	402	5M	26B
1403/04/23	5,160	5,160	5,560	5,290	0.74	342	4M	21B
1403/04/20	5,100	5,100	5,397	5,251	0.08	425	5M	25B
1403/04/19	5,150	4,920	5,447	5,247	1.88	553	9M	47B
1403/04/18	5,330	5,041	5,330	5,150	1.08	485	7M	34B
1403/04/17	5,351	4,885	5,351	5,095	0.85	579	11M	57B
1403/04/16	4,860	4,860	5,059	5,052	5.85	109	2M	12B
1403/04/13	4,990	4,623	4,990	4,773	(1.75)	662	9M	43B
1403/04/12	4,780	4,622	4,865	4,858	5.84	122	1M	6B
1403/04/11	4,601	4,449	4,601	4,590	5.74	267	4M	18B
1403/04/10	4,090	3,960	4,454	4,341	3.31	284	5M	22B
1403/04/09	4,335	4,103	4,335	4,202	2.74	91	2M	6B
1403/04/06	4,108	3,948	4,108	4,090	1.54	116	2M	6B
1403/04/04	3,971	3,969	4,128	4,028	(0.54)	303	4M	17B
1403/04/03	4,047	4,046	4,180	4,050	(1.89)	77	1M	4B
1403/04/02	4,072	4,071	4,237	4,128	(0.63)	167	2M	7B
1403/03/30	4,150	4,150	4,200	4,154	(1.89)	130	2M	10B
1403/03/29	4,234	4,234	4,234	4,234	(1.99)	15	56K	237M
1403/03/27	4,320	4,320	4,320	4,320	(2.0)	43	1M	6B
1403/03/26	4,408	4,408	4,408	4,408	(1.98)	18	150K	663M
1403/03/23	4,492	4,492	4,600	4,497	(1.88)	71	758K	3B
1403/03/22	4,761	4,575	4,761	4,583	(1.82)	92	1M	5B
1403/03/21	4,616	4,616	4,803	4,668	(0.89)	222	4M	18B
1403/03/20	4,710	4,710	4,710	4,710	(2.0)	40	996K	5B
1403/03/19	4,960	4,802	4,960	4,806	(1.92)	19	117K	563M
1403/03/16	4,900	4,900	5,010	4,900	(1.8)	91	1M	5B
1403/03/13	4,990	4,990	5,080	4,990	(1.96)	92	1M	7B
1403/03/12	5,040	5,030	5,120	5,090	1.39	194	3M	16B
1403/03/09	5,020	4,960	5,030	5,020	1.62	160	3M	17B
1403/03/08	4,860	4,860	5,040	4,940	(0.2)	325	6M	29B
1403/03/07	4,950	4,950	4,950	4,950	(1.98)	16	254K	1B
1403/03/06	5,050	5,050	5,050	5,050	(1.94)	27	138K	699M
1403/03/05	5,150	5,150	5,160	5,150	(1.9)	79	999K	5B
1403/03/01	5,250	5,250	5,380	5,250	(1.87)	166	3M	15B
1403/02/30	5,500	5,340	5,590	5,350	(4.8)	213	3M	18B
1403/02/29	5,500	5,410	5,730	5,620	0.72	390	3M	18B
1403/02/26	5,870	5,540	5,940	5,580	(4.29)	568	7M	38B
1403/02/25	5,500	5,500	5,840	5,830	4.67	491	8M	48B
1403/02/24	5,340	5,320	5,810	5,570	(0.36)	400	3M	19B
1403/02/23	5,930	5,570	5,940	5,590	(4.61)	528	7M	41B
1403/02/22	5,960	5,740	6,180	5,860	(2.82)	353	2M	14B
1403/02/19	6,170	5,950	6,170	6,030	(1.63)	288	3M	16B
1403/02/18	6,060	6,020	6,240	6,130	0.33	322	3M	20B
1403/02/17	6,000	5,860	6,230	6,110	0.33	521	6M	34B
1403/02/16	6,240	6,030	6,240	6,090	(0.16)	371	4M	26B
1403/02/12	6,270	6,040	6,270	6,100	(2.71)	430	4M	24B
1403/02/11	6,490	6,180	6,490	6,270	(2.79)	330	3M	16B
1403/02/10	6,500	6,280	6,640	6,450	0.62	662	11M	72B
1403/02/09	6,740	6,320	6,740	6,410	(3.61)	749	12M	75B
1403/02/08	6,220	6,220	6,660	6,650	4.72	1,036	19M	127B
1403/02/05	6,420	6,240	6,450	6,350	0.95	513	8M	53B
1403/02/04	6,210	6,130	6,430	6,290	(1.87)	801	12M	76B
1403/02/03	6,370	6,330	6,700	6,410	(3.61)	1,080	11M	72B
1403/02/02	6,760	6,550	7,080	6,650	(3.48)	576	6M	41B
1403/02/01	6,560	6,560	7,190	6,890	(0.14)	760	10M	68B
1403/01/29	6,900	6,900	6,900	6,900	(0.86)	25	208K	1B
1403/01/28	6,960	6,960	6,960	6,960	(1.0)	24	203K	1B
1403/01/21	7,100	6,810	7,100	7,030	3.69	350	12M	86B
1403/01/20	6,780	6,780	6,780	6,780	4.95	123	3M	21B
1403/01/19	6,130	6,010	6,520	6,460	4.03	592	10M	68B
1403/01/18	6,500	5,930	6,540	6,210	(0.48)	787	9M	57B
1403/01/15	6,110	5,950	6,250	6,240	4.70	439	6M	38B
1403/01/14	6,080	5,890	6,250	5,960	(3.72)	412	4M	24B
1403/01/11	6,310	6,130	6,510	6,190	(3.28)	443	3M	21B
1403/01/08	6,400	6,330	6,600	6,400	0.0	435	4M	22B
1403/01/07	6,370	6,250	6,590	6,400	(2.59)	513	5M	30B
1403/01/06	6,520	6,390	6,780	6,570	(1.79)	750	7M	43B
1403/01/05	6,850	6,460	7,060	6,690	(0.74)	1,023	11M	72B
1402/12/28	6,400	6,400	6,750	6,740	4.82	886	17M	114B
1402/12/27	6,370	6,260	6,440	6,430	4.72	667	11M	69B
1402/12/26	5,860	5,740	6,250	6,140	3.02	1,117	10M	63B
1402/12/23	5,900	5,900	6,180	5,960	(4.03)	756	10M	58B
1402/12/22	6,220	6,210	6,260	6,210	(4.9)	185	3M	16B
1402/12/21	6,570	6,150	6,790	6,530	0.93	1,301	15M	99B
1402/12/20	6,470	6,310	6,470	6,470	4.86	256	6M	39B
1402/12/16	6,050	5,920	6,210	6,170	4.22	465	8M	51B
1402/12/15	5,940	5,760	6,120	5,920	(1.33)	335	2M	15B
1402/12/14	6,280	5,980	6,280	6,000	(4.61)	617	8M	47B
1402/12/13	6,360	6,020	6,360	6,290	3.80	920	20M	123B
1402/12/12	6,180	5,870	6,180	6,060	2.83	1,450	22M	133B
1402/12/09	5,893	5,893	5,893	5,893	4.99	79	1M	8B
1402/12/08	5,613	5,613	5,613	5,613	4.99	70	1M	6B
1402/12/07	5,346	5,310	5,346	5,346	4.99	363	10M	51B
1402/12/05	5,092	5,092	5,092	5,092	4.99	42	1M	7B
1402/11/23	12,000	11,490	12,230	11,620	(3.89)	973	9M	108B
1402/11/21	12,390	11,790	12,430	12,090	2.11	896	5M	56B
1402/11/18	11,790	11,790	12,180	11,840	(4.59)	801	14M	168B
1402/11/17	12,410	12,360	12,720	12,410	(4.61)	397	4M	50B
1402/11/16	13,890	12,930	13,890	13,010	(4.41)	730	6M	82B
1402/11/15	13,780	13,270	14,050	13,610	(2.37)	448	2M	24B
1402/11/14	13,980	13,630	14,400	13,940	0.50	519	2M	27B
1402/11/11	13,920	13,840	14,420	13,870	(4.74)	791	6M	80B
1402/11/10	15,210	14,450	15,210	14,560	(4.27)	616	6M	89B
1402/11/09	15,420	15,000	15,740	15,210	(1.36)	318	1M	19B
1402/11/08	15,330	14,740	15,570	15,420	3.98	677	4M	65B
1402/11/07	15,090	14,700	15,290	14,830	(1.72)	352	2M	25B
1402/11/04	15,200	14,990	15,390	15,090	0.13	300	2M	30B
1402/11/03	15,650	14,900	15,650	15,070	(1.37)	340	4M	53B
1402/11/02	15,020	14,980	15,620	15,280	0.07	519	4M	61B
1402/11/01	15,690	15,000	15,690	15,270	(1.42)	546	4M	68B
1402/10/30	15,180	14,900	15,580	15,490	4.38	1,032	8M	123B
1402/10/27	14,610	14,610	15,190	14,840	(0.07)	257	903K	13B
1402/10/26	15,090	14,610	15,090	14,850	(0.6)	300	2M	28B
1402/10/25	15,010	14,830	15,240	14,940	(0.66)	318	2M	23B
1402/10/24	15,020	14,850	15,430	15,040	(2.34)	581	3M	44B
1402/10/23	15,710	15,070	15,730	15,400	2.74	415	2M	33B
1402/10/20	15,100	14,890	15,300	14,990	(0.33)	615	3M	39B
1402/10/19	15,100	14,810	15,640	15,040	(2.46)	622	4M	54B
1402/10/18	15,890	15,250	16,180	15,420	(3.32)	658	3M	45B
1402/10/17	15,650	15,180	16,760	15,950	(0.13)	972	6M	89B
1402/10/16	16,250	15,550	16,380	15,970	(0.25)	585	3M	45B
1402/10/13	15,890	15,550	16,060	16,010	4.64	1,491	18M	284B
1402/10/12	14,980	14,420	15,400	15,300	4.29	397	5M	74B
1402/10/11	14,730	14,300	15,280	14,670	(1.68)	462	4M	53B
1402/10/10	15,000	14,750	15,250	14,920	(0.73)	325	2M	31B
1402/10/09	15,390	14,900	15,440	15,030	(0.53)	460	2M	36B
1402/10/06	15,300	14,850	15,300	15,110	0.33	462	3M	50B
1402/10/05	15,290	14,750	15,480	15,060	(1.38)	465	1M	22B
1402/10/04	15,650	15,050	15,650	15,270	0.73	324	1M	22B
1402/10/03	15,300	15,000	15,630	15,160	(2.19)	492	2M	37B
1402/10/02	15,700	15,280	15,800	15,500	0.32	409	1M	23B
1402/09/29	16,270	15,200	16,270	15,450	(3.44)	809	4M	68B
1402/09/28	16,060	15,660	16,390	16,000	(0.31)	590	3M	43B
1402/09/27	15,410	15,410	16,450	16,050	0.44	1,061	5M	87B
1402/09/25	16,720	15,890	16,720	15,980	(4.43)	833	4M	67B
1402/09/22	16,990	16,490	17,290	16,720	(3.58)	516	3M	49B
1402/09/21	16,880	16,600	17,920	17,340	0.81	1,061	8M	136B
1402/09/20	17,590	16,310	17,590	17,200	2.63	1,991	23M	393B
1402/09/19	16,760	16,760	16,760	16,760	4.95	88	239K	4B
1402/09/18	15,970	15,970	15,970	15,970	5.00	108	687K	11B
1402/09/15	15,210	15,210	15,210	15,210	4.97	124	4M	57B
1402/08/23	14,230	14,230	14,750	14,490	0.56	212	2M	31B
1402/08/22	14,970	14,190	14,990	14,410	(0.96)	528	3M	40B
1402/08/21	14,200	14,200	14,900	14,550	1.11	281	3M	45B
1402/08/20	14,460	14,110	14,680	14,390	(0.48)	237	2M	28B
1402/08/17	14,390	14,210	14,750	14,460	(0.69)	259	1M	18B
1402/08/16	14,130	14,130	14,810	14,560	0.14	449	3M	46B
1402/08/15	14,080	14,070	14,960	14,540	1.68	446	3M	46B
1402/08/14	14,580	14,020	14,600	14,300	(0.07)	249	2M	22B
1402/08/13	14,010	14,010	14,520	14,310	2.65	264	2M	34B
1402/08/10	14,880	13,750	14,880	13,940	(2.72)	291	2M	24B
1402/08/09	14,890	14,150	14,890	14,330	(3.76)	272	2M	22B
1402/08/08	14,900	14,610	15,320	14,890	1.92	235	2M	24B
1402/08/07	14,420	14,360	14,810	14,610	2.67	265	2M	23B
1402/08/06	14,220	14,210	14,540	14,230	(4.82)	407	8M	110B
1402/08/03	14,250	14,250	15,340	14,950	0.27	319	3M	44B
1402/08/02	15,000	14,640	15,290	14,910	(1.19)	245	2M	29B
1402/08/01	15,330	14,870	15,390	15,090	(0.07)	258	2M	23B
1402/07/30	14,800	14,450	15,640	15,100	0.20	232	1M	17B
1402/07/29	15,290	14,630	15,340	15,070	1.14	230	1M	22B
1402/07/26	14,810	14,790	15,490	14,900	(4.24)	419	4M	58B
1402/07/25	15,200	15,200	15,830	15,560	1.63	316	2M	32B
1402/07/24	14,960	14,960	15,350	15,310	4.72	917	5M	77B
1402/07/23	14,100	14,100	15,000	14,620	(0.54)	219	765K	11B
1402/07/22	15,250	14,580	15,250	14,700	(4.17)	308	3M	37B
1402/07/19	14,850	14,850	15,420	15,340	4.42	454	3M	40B
1402/07/18	13,870	13,870	14,930	14,690	3.31	335	1M	21B
1402/07/17	13,700	13,700	14,850	14,220	(1.18)	424	3M	36B
1402/07/16	14,400	14,390	14,590	14,390	(4.95)	514	10M	140B
1402/07/15	16,100	14,940	16,150	15,140	(3.69)	524	4M	61B
1402/07/12	16,280	15,530	16,280	15,720	(1.87)	353	2M	36B
1402/07/10	15,990	15,520	16,390	16,020	(0.25)	415	3M	45B
1402/07/09	16,630	15,990	16,630	16,060	(4.58)	728	6M	95B
1402/07/08	16,970	16,300	16,970	16,830	4.08	1,362	10M	175B
1402/07/05	15,770	15,770	16,180	16,170	4.93	608	6M	94B
1402/07/04	14,850	14,850	15,590	15,410	3.77	593	6M	87B
1402/07/03	15,100	14,540	15,140	14,850	(1.92)	553	4M	61B
1402/07/01	15,500	14,830	15,700	15,140	(1.5)	485	3M	51B
1402/06/29	14,820	14,760	15,550	15,370	1.12	568	4M	65B
1402/06/28	15,470	15,060	15,790	15,200	(4.1)	891	9M	132B
1402/06/27	16,290	15,420	16,440	15,850	1.02	957	7M	107B
1402/06/26	15,830	15,150	15,880	15,690	3.70	1,173	10M	162B
1402/06/22	14,700	14,470	15,160	15,130	4.78	1,268	15M	220B
1402/06/21	14,300	14,130	14,600	14,440	0.98	540	3M	46B
1402/06/20	13,550	13,550	14,520	14,300	3.32	720	5M	71B
1402/06/19	13,560	13,560	14,000	13,840	(0.29)	356	2M	31B
1402/06/18	14,380	13,610	14,380	13,880	(1.98)	594	4M	51B
1402/06/14	14,240	13,960	14,600	14,160	0.35	574	4M	58B
1402/06/13	14,410	14,000	14,430	14,110	(0.77)	441	3M	42B
1402/06/12	13,650	13,650	14,600	14,220	1.35	697	5M	65B
1402/06/11	14,100	13,820	14,600	14,030	(3.51)	762	8M	106B
1402/06/08	14,580	14,010	15,320	14,540	(0.41)	1,062	7M	99B
1402/06/07	13,900	13,900	14,730	14,600	4.06	1,102	8M	123B
1402/06/06	13,420	13,210	14,140	14,030	4.16	1,157	9M	126B
1402/06/05	14,200	13,420	14,200	13,470	(4.6)	1,755	15M	196B
1402/06/04	14,500	13,730	14,750	14,120	(2.22)	1,147	10M	135B
1402/06/01	14,200	14,000	15,000	14,440	0.42	1,288	15M	213B
1402/05/31	14,480	14,240	15,100	14,380	(4.01)	485	7M	101B
1402/05/30	14,890	14,160	15,590	14,980	0.88	902	7M	100B
1402/05/29	14,750	14,750	15,420	14,850	(4.32)	854	11M	167B
1402/05/28	15,800	15,360	16,500	15,520	(3.96)	483	5M	76B
1402/05/25	15,550	15,550	16,610	16,160	0.19	681	4M	65B
1402/05/24	17,200	15,760	17,200	16,130	(2.71)	1,012	5M	88B
1402/05/23	16,900	15,760	16,900	16,580	2.98	2,260	18M	291B
1402/05/22	16,100	16,100	16,100	16,100	4.95	223	5M	86B
1402/05/21	14,300	14,300	15,620	15,340	3.09	569	13M	197B
1402/05/18	14,880	14,880	14,880	14,880	(4.98)	188	2M	24B
1402/05/17	15,800	15,310	15,970	15,660	(2.49)	144	718K	11B
1402/05/16	16,180	16,020	16,790	16,060	(4.74)	638	4M	66B
1402/05/15	16,800	16,730	17,700	16,860	(4.26)	1,363	13M	220B
1402/05/14	17,580	16,900	18,450	17,610	0.17	1,321	15M	260B
1402/05/10	17,800	16,830	18,480	17,580	(0.62)	1,203	7M	130B
1402/05/09	17,800	17,210	18,600	17,690	(2.32)	2,278	20M	355B
1402/05/08	17,820	17,550	18,200	18,110	4.44	2,347	19M	342B
1402/05/07	17,350	17,010	17,470	17,340	4.21	1,374	16M	273B
1402/05/04	16,040	15,450	17,050	16,640	2.46	1,237	8M	138B
1402/05/03	16,300	15,580	17,170	16,240	(0.85)	1,565	11M	180B
1402/05/02	16,570	15,700	16,590	16,380	3.67	2,159	17M	274B
1402/05/01	15,810	15,500	15,810	15,800	4.91	238	5M	76B
1402/04/21	14,570	14,570	15,880	15,060	(1.76)	1,550	17M	260B
1402/04/20	15,330	15,330	15,490	15,330	(4.96)	391	4M	62B
1402/04/19	16,780	15,290	16,890	16,130	0.25	3,835	25M	396B
1402/04/18	15,800	15,560	16,220	16,090	4.14	1,065	7M	114B
1402/04/17	14,900	14,810	15,550	15,450	4.32	1,271	17M	270B
1402/04/13	14,990	14,050	14,990	14,810	3.71	4,409	59M	880B
1402/04/12	14,280	14,280	14,280	14,280	5.00	108	951K	14B
1402/04/11	13,600	13,600	13,600	13,600	4.94	126	1M	14B
1402/04/10	12,960	12,960	12,960	12,960	4.94	124	1M	14B
1402/04/07	11,880	11,880	12,440	12,350	4.22	854	12M	150B
1402/04/06	11,640	11,560	11,890	11,850	4.59	687	11M	125B
1402/04/05	11,700	11,000	11,700	11,330	(0.18)	1,030	10M	108B
1402/04/04	10,700	10,700	11,650	11,350	2.25	1,491	14M	155B
1402/04/03	11,020	10,930	11,600	11,100	(3.48)	959	9M	104B
1402/03/31	11,400	11,380	11,720	11,500	(3.93)	1,512	17M	196B
1402/03/30	12,300	11,160	12,300	11,970	2.13	3,447	35M	413B
1402/03/29	11,720	11,720	11,720	11,720	4.92	158	2M	27B
1402/03/28	10,500	10,390	11,470	11,170	2.20	1,576	24M	265B
1402/03/27	11,110	10,910	11,300	10,930	(4.79)	1,091	13M	140B
1402/03/24	11,900	11,310	12,080	11,480	(3.53)	1,515	15M	173B
1402/03/23	11,350	11,350	12,250	11,900	1.02	1,654	16M	192B
1402/03/22	11,650	11,390	12,570	11,780	(1.67)	2,654	40M	472B
1402/03/21	12,500	11,630	12,790	11,980	(2.12)	3,749	50M	594B
1402/03/20	12,260	11,900	12,260	12,240	4.79	2,613	50M	611B
1402/03/17	11,680	11,680	11,680	11,680	4.94	222	3M	34B
1402/03/09	11,130	11,130	11,130	11,130	5.00	142	1M	12B
1402/03/08	10,610	10,380	10,610	10,600	4.85	485	6M	64B
1402/03/07	10,100	9,480	10,200	10,110	4.01	4,386	86M	865B
1402/03/06	9,500	9,340	9,800	9,720	4.07	774	14M	135B
1402/03/03	9,340	9,140	9,340	9,340	4.94	2,495	76M	709B
1402/03/02	8,900	8,900	8,900	8,900	4.95	153	1M	11B
1402/03/01	8,480	8,480	8,480	8,480	4.95	115	2M	16B
1402/02/31	8,080	8,080	8,080	8,080	4.94	105	1M	9B
1402/02/30	7,700	7,700	7,700	7,700	4.90	274	4M	31B
1402/02/27	7,300	7,140	7,360	7,340	4.71	157	2M	18B
1402/02/25	7,060	6,750	7,060	7,010	4.16	660	18M	126B
1402/02/24	6,340	6,340	6,950	6,730	1.66	1,106	24M	163B
1402/02/23	6,620	6,620	6,650	6,620	(4.89)	311	10M	65B
1402/02/20	6,900	6,900	7,220	6,960	(4.13)	411	7M	50B
1402/02/19	7,250	7,250	7,540	7,260	(4.85)	767	17M	125B
1402/02/18	7,630	7,630	7,630	7,630	(4.98)	39	594K	5B
1402/02/17	8,400	7,990	8,400	8,030	(4.52)	370	5M	37B
1402/02/16	8,370	8,350	8,420	8,410	4.86	948	12M	102B
1402/02/13	8,300	7,650	8,300	8,020	(0.25)	2,645	35M	277B
1402/02/12	7,840	7,840	8,080	8,040	4.42	1,238	13M	102B
1402/02/11	7,700	7,500	7,820	7,700	3.36	1,584	18M	141B
1402/02/10	7,350	7,100	7,500	7,450	4.20	1,298	20M	150B
1402/02/09	7,470	6,820	7,470	7,150	0.0	2,069	25M	178B
1402/02/06	7,170	6,950	7,170	7,150	4.69	1,413	32M	230B
1402/02/05	6,830	6,830	6,830	6,830	4.92	191	3M	20B
1402/02/04	6,410	6,410	6,530	6,510	4.66	385	7M	43B
1402/01/30	5,970	5,750	6,300	6,220	3.67	1,501	26M	164B
1402/01/29	6,050	5,860	6,050	6,000	3.99	1,136	20M	118B
1402/01/28	5,560	5,530	5,880	5,770	3.04	1,037	13M	77B
1402/01/27	5,600	5,480	5,870	5,600	(2.78)	2,071	35M	196B
1402/01/26	5,810	5,650	5,950	5,760	1.59	1,170	12M	67B
1402/01/22	5,600	5,380	5,880	5,670	0.53	915	12M	70B
1402/01/21	5,900	5,460	6,020	5,640	(1.74)	1,231	15M	86B
1402/01/20	5,900	5,620	5,910	5,740	(2.88)	1,666	21M	121B
1402/01/19	5,900	5,810	5,910	5,910	4.97	419	7M	44B
1402/01/16	5,623	5,440	5,658	5,630	4.47	377	4M	21B
1402/01/15	5,310	5,310	5,397	5,389	4.84	684	13M	68B
1402/01/14	5,120	4,930	5,173	5,140	4.32	796	13M	66B
1402/01/09	4,929	4,800	5,074	4,927	1.94	1,205	16M	80B
1402/01/08	4,920	4,704	4,921	4,833	0.65	888	11M	51B
1402/01/06	4,719	4,719	4,901	4,774	(3.89)	341	4M	20B
1402/01/05	5,000	4,852	5,050	4,967	(0.66)	536	7M	36B
1401/12/28	5,319	4,910	5,319	5,000	(1.38)	735	8M	40B
1401/12/27	5,074	4,946	5,074	5,070	4.90	248	4M	18B
1401/12/24	4,700	4,700	4,920	4,833	2.57	596	5M	26B
1401/12/23	4,731	4,623	4,870	4,712	(2.79)	1,004	10M	45B
1401/12/22	4,860	4,717	5,095	4,847	(2.38)	978	12M	58B
1401/12/21	4,930	4,830	5,159	4,965	(0.7)	788	8M	40B
1401/12/20	4,880	4,880	5,026	5,000	4.45	1,076	22M	111B
1401/12/16	4,630	4,630	4,801	4,787	4.68	882	13M	62B
1401/12/15	4,643	4,528	4,766	4,573	(4.05)	947	15M	67B
1401/12/14	4,930	4,630	4,938	4,766	0.15	1,210	16M	74B
1401/12/13	4,610	4,420	4,772	4,759	4.71	1,463	36M	171B
1401/12/10	4,470	4,330	4,679	4,545	1.84	1,134	16M	74B
1401/12/09	4,410	4,410	4,589	4,463	1.57	780	10M	44B
1401/12/08	4,450	4,361	4,520	4,394	(4.27)	1,367	22M	97B
1401/12/07	4,770	4,401	4,807	4,590	0.24	1,256	19M	89B
1401/12/06	4,612	4,511	4,622	4,579	4.02	985	18M	81B
1401/12/03	4,670	4,370	4,670	4,402	(4.28)	1,597	24M	105B
1401/12/02	4,680	4,506	4,685	4,599	2.73	1,120	17M	77B
1401/12/01	4,400	4,310	4,629	4,477	(0.84)	2,701	55M	248B
1401/11/30	4,551	4,475	4,639	4,515	(4.14)	291	5M	21B
1401/11/26	4,500	4,500	4,780	4,710	3.29	1,560	36M	169B
1401/11/25	4,560	4,560	4,560	4,560	(4.8)	97	1M	5B
1401/11/24	4,830	4,760	4,950	4,790	(4.39)	306	8M	36B
1401/11/23	5,100	4,960	5,270	5,010	(4.02)	327	6M	29B
1401/11/19	5,230	5,100	5,300	5,220	2.35	1,644	16M	84B
1401/11/18	5,060	5,060	5,260	5,100	(4.14)	3,670	76M	389B
1401/11/17	5,320	5,320	5,320	5,320	(5.0)	19	374K	2B
1401/11/16	5,600	5,600	5,600	5,600	(4.92)	15	161K	903M
1401/11/08	5,900	5,870	6,000	5,890	(4.54)	166	6M	37B
1401/11/05	6,220	6,100	6,580	6,170	(3.89)	696	17M	106B
1401/11/04	6,650	6,320	6,650	6,420	(3.46)	668	12M	77B
1401/11/03	6,460	6,380	6,670	6,650	4.56	1,655	46M	308B
1401/10/21	6,290	6,200	6,360	6,360	4.95	699	28M	179B
1401/10/20	6,100	5,950	6,260	6,060	(3.19)	3,174	59M	357B
1401/10/19	6,410	5,900	6,410	6,260	2.45	3,809	84M	526B
1401/10/18	6,110	6,110	6,110	6,110	4.98	68	924K	6B
1401/10/13	5,820	5,820	5,820	5,820	4.86	11	24K	142M
1401/10/12	5,550	5,550	5,550	5,550	4.91	187	6M	31B
1401/10/11	5,210	5,000	5,330	5,290	4.13	1,546	33M	175B
1401/10/10	5,230	4,930	5,300	5,080	(2.01)	1,406	33M	169B
1401/10/07	5,484	5,056	5,484	5,184	(2.59)	3,543	55M	284B
1401/10/05	5,336	5,112	5,336	5,322	4.72	2,513	83M	444B
1401/10/04	5,082	5,082	5,082	5,082	5.00	341	21M	106B
1401/10/03	4,840	4,840	4,840	4,840	4.99	183	9M	45B
1401/09/30	4,600	4,500	4,672	4,610	3.60	576	15M	71B
1401/09/29	4,452	4,313	4,452	4,450	4.95	1,531	70M	311B
1401/09/28	4,240	4,240	4,240	4,240	4.98	116	5M	20B
1401/09/27	3,940	3,891	4,085	4,039	3.80	343	13M	52B
1401/09/26	3,820	3,780	3,937	3,891	0.70	413	10M	41B
1401/09/23	3,690	3,690	3,960	3,864	1.28	330	5M	21B
1401/09/22	3,730	3,730	3,887	3,815	2.33	369	6M	24B
1401/09/21	3,720	3,666	3,760	3,728	0.70	363	7M	27B
1401/09/20	3,723	3,630	3,800	3,702	(2.68)	361	5M	20B
1401/09/19	3,920	3,727	3,920	3,804	(0.76)	209	3M	10B
1401/09/16	3,876	3,734	3,920	3,833	0.63	720	40M	153B
1401/09/15	3,749	3,690	3,885	3,809	1.74	836	28M	106B
1401/09/14	3,670	3,670	3,838	3,744	(1.16)	231	3M	12B
1401/09/13	3,635	3,635	3,886	3,788	2.30	389	7M	25B
1401/09/12	3,700	3,633	3,830	3,703	(3.16)	334	4M	17B
1401/09/09	3,820	3,720	3,916	3,824	(0.05)	299	4M	17B
1401/09/08	3,661	3,562	3,900	3,826	2.49	458	7M	25B
1401/09/07	3,948	3,671	3,948	3,733	(2.91)	445	7M	24B
1401/09/06	3,780	3,682	3,949	3,845	2.23	509	10M	37B
1401/09/05	3,699	3,609	3,787	3,761	4.27	636	15M	55B
1401/09/02	3,412	3,412	3,663	3,607	3.38	488	11M	38B
1401/09/01	3,537	3,412	3,537	3,489	(1.41)	313	3M	10B
1401/08/30	3,578	3,412	3,579	3,539	3.81	477	8M	27B
1401/08/29	3,373	3,357	3,568	3,409	(3.51)	734	10M	34B
1401/08/28	3,697	3,462	3,697	3,533	(3.05)	159	3M	11B
1401/08/25	3,740	3,525	3,740	3,644	(1.14)	575	7M	24B
1401/08/24	3,684	3,561	3,715	3,686	4.15	1,002	31M	115B
1401/08/23	3,551	3,448	3,551	3,539	4.64	1,160	58M	204B
1401/08/22	3,382	3,382	3,382	3,382	5.00	175	7M	25B
1401/08/21	3,238	3,140	3,239	3,221	4.41	352	13M	42B
1401/08/18	2,855	2,855	3,116	3,085	3.94	336	10M	31B
1401/08/17	3,120	2,900	3,120	2,968	(0.9)	327	6M	18B
1401/08/16	2,950	2,873	3,015	2,995	4.28	246	5M	16B
1401/08/15	2,839	2,839	2,914	2,872	0.10	123	1M	3B
1401/08/14	2,881	2,795	2,963	2,869	(0.42)	302	5M	13B
1401/08/11	2,900	2,775	2,999	2,881	(0.62)	168	1M	4B
1401/08/10	2,760	2,760	2,921	2,899	4.21	314	6M	18B
1401/08/09	2,741	2,739	2,848	2,782	(0.57)	241	3M	7B
1401/08/08	2,702	2,702	2,890	2,798	(0.96)	165	2M	4B
1401/08/07	2,615	2,610	2,878	2,825	3.06	482	9M	26B
1401/08/04	2,910	2,728	2,910	2,741	(4.53)	188	5M	14B
1401/08/03	2,899	2,832	3,037	2,871	(1.95)	286	4M	13B
1401/08/02	2,901	2,814	2,901	2,928	(1.15)	180	1M	4B
1401/08/01	2,820	2,820	3,020	2,962	2.95	444	7M	21B
1401/07/30	2,882	2,801	2,882	2,877	4.81	406	8M	22B
1401/07/27	2,760	2,671	2,849	2,745	(0.07)	285	4M	10B
1401/07/26	2,741	2,706	2,867	2,747	0.22	147	1M	4B
1401/07/25	2,700	2,642	2,885	2,741	(1.44)	251	3M	9B
1401/07/24	2,840	2,777	2,850	2,781	(4.86)	255	6M	17B
1401/07/23	3,030	2,843	3,060	2,923	(1.52)	288	3M	9B
1401/07/20	2,741	2,741	2,972	2,968	4.84	391	7M	22B
1401/07/19	2,760	2,760	2,929	2,831	0.53	270	3M	9B
1401/07/18	2,800	2,751	2,919	2,816	(2.66)	212	4M	11B
1401/07/17	2,840	2,815	2,924	2,893	(1.57)	143	2M	7B
1401/07/16	2,870	2,852	2,987	2,939	(0.37)	138	2M	5B
1401/07/12	2,955	2,835	2,979	2,950	(1.01)	201	2M	6B
1401/07/11	3,010	2,929	3,045	2,980	(3.34)	278	4M	11B
1401/07/10	3,167	3,000	3,167	3,083	(1.06)	309	4M	11B
1401/07/09	3,000	2,896	3,131	3,116	4.49	447	14M	43B
1401/07/06	2,990	2,860	2,992	2,982	4.63	247	6M	19B
1401/07/04	2,699	2,699	2,983	2,850	0.32	357	7M	19B
1401/07/02	2,876	2,826	2,969	2,841	(4.47)	289	6M	16B
1401/06/30	3,048	2,888	3,048	2,974	(1.13)	287	2M	7B
1401/06/29	2,860	2,860	3,100	3,008	1.25	409	4M	11B
1401/06/28	2,966	2,957	3,039	2,971	(4.53)	394	5M	16B
1401/06/27	3,052	2,977	3,052	3,112	(0.67)	38	742K	2B
1401/06/13	3,214	3,000	3,214	3,133	2.35	1,244	29M	92B
1401/06/12	3,115	3,115	3,115	3,061	3.17	119	3M	10B
1401/06/09	3,071	3,071	3,071	2,967	1.44	57	2M	5B
1401/06/08	3,043	3,043	3,043	2,925	0.90	65	968K	3B
1401/06/07	2,992	2,992	2,992	2,899	1.72	73	2M	5B
1401/06/06	2,705	2,660	2,927	2,850	2.22	677	13M	37B
1401/06/05	2,965	2,702	2,965	2,788	(1.97)	900	25M	69B
1401/06/02	2,957	2,957	2,957	2,844	0.96	71	1M	3B
1401/06/01	2,923	2,923	2,923	2,817	1.19	68	1M	4B
1401/05/31	2,911	2,911	2,911	2,784	0.40	51	450K	1B
1401/05/30	2,896	2,896	2,896	2,773	0.51	51	576K	2B
1401/05/29	2,779	2,779	2,779	2,759	4.23	146	5M	13B
1401/05/26	2,733	2,733	2,733	2,647	1.69	86	2M	6B
1401/05/25	2,683	2,683	2,683	2,603	1.84	109	2M	7B
1401/05/24	2,458	2,458	2,580	2,556	3.99	290	7M	18B
1401/05/23	2,400	2,400	2,469	2,458	4.51	557	13M	32B
1401/05/22	2,257	2,256	2,358	2,352	4.72	332	10M	24B
1401/05/19	2,291	2,251	2,299	2,246	0.49	227	2M	4B
1401/05/18	2,284	2,178	2,284	2,235	0.09	360	4M	8B
1401/05/15	2,235	2,189	2,279	2,233	0.36	470	7M	15B
1401/05/12	2,241	2,218	2,299	2,225	(4.67)	488	9M	20B
1401/05/11	2,274	2,262	2,335	2,334	(1.97)	212	2M	6B
1401/05/10	2,310	2,299	2,434	2,381	(1.61)	202	2M	5B
1401/05/09	2,335	2,332	2,335	2,420	(1.39)	88	2M	4B
1401/05/08	2,423	2,373	2,482	2,454	(1.72)	193	3M	6B
1401/05/05	2,474	2,404	2,550	2,497	(0.72)	183	2M	5B
1401/05/04	2,473	2,473	2,620	2,515	0.24	147	2M	5B
1401/05/03	2,650	2,502	2,650	2,509	(4.71)	248	7M	17B
1401/05/02	2,748	2,525	2,748	2,633	(0.9)	247	3M	7B
1401/05/01	2,540	2,540	2,702	2,657	3.22	165	4M	10B
1401/04/29	2,569	2,569	2,660	2,574	0.59	143	1M	3B
1401/04/28	2,495	2,473	2,661	2,559	(1.69)	264	5M	12B
1401/04/26	2,780	2,581	2,780	2,603	(4.16)	369	11M	29B
1401/04/25	2,807	2,625	2,807	2,716	0.56	239	3M	8B
1401/04/22	2,690	2,573	2,807	2,701	(0.22)	209	4M	10B
1401/04/21	2,684	2,681	2,785	2,707	(4.08)	213	4M	11B
1401/04/20	2,806	2,788	2,879	2,822	(3.82)	194	4M	11B
1401/04/18	3,050	2,907	3,050	2,934	(4.09)	309	8M	24B
1401/04/15	3,150	3,053	3,150	3,059	(4.79)	388	8M	25B
1401/04/14	3,350	3,103	3,350	3,213	(0.28)	242	3M	9B
1401/04/13	2,990	2,990	3,304	3,222	2.38	444	8M	25B
1401/04/12	3,319	3,091	3,319	3,147	(2.99)	252	4M	11B
1401/04/11	3,301	3,209	3,370	3,244	(3.94)	301	5M	17B
1401/04/08	3,409	3,294	3,438	3,377	0.03	285	5M	18B
1401/04/07	3,275	3,275	3,458	3,376	(0.09)	240	3M	9B
1401/04/06	3,230	3,230	3,470	3,379	1.81	313	4M	15B
1401/04/05	3,300	3,181	3,400	3,319	1.22	413	9M	29B
1401/04/04	3,160	3,160	3,350	3,279	0.40	243	5M	16B
1401/04/01	3,213	3,120	3,270	3,266	4.85	492	11M	36B
1401/03/31	3,105	3,066	3,178	3,115	0.39	232	3M	11B
1401/03/30	3,100	3,050	3,159	3,103	0.78	241	2M	8B
1401/03/29	3,120	2,990	3,200	3,079	(1.44)	300	4M	12B
1401/03/28	3,210	3,078	3,318	3,124	(3.58)	540	13M	40B
1401/03/25	3,121	3,121	3,347	3,240	(0.7)	557	7M	23B
1401/03/24	3,350	3,249	3,430	3,263	(4.59)	864	22M	73B
1401/03/23	3,552	3,363	3,709	3,420	(3.36)	917	12M	41B
1401/03/22	3,430	3,320	3,554	3,539	4.55	783	13M	46B
1401/03/21	3,335	3,334	3,585	3,385	(3.53)	2,036	45M	152B
1401/03/18	3,509	3,509	3,509	3,509	(4.98)	97	5M	16B
1401/03/17	3,688	3,688	3,746	3,693	(4.87)	365	10M	38B
1401/03/16	4,070	3,870	4,070	3,882	(4.69)	249	6M	22B
1401/03/11	4,030	4,000	4,149	4,073	1.77	881	13M	55B
1401/03/10	3,995	3,900	4,069	4,002	3.04	1,359	32M	128B
1401/03/09	4,094	3,750	4,094	3,884	(1.2)	648	9M	37B
1401/03/08	3,880	3,710	3,998	3,931	3.23	1,056	22M	85B
1401/03/07	3,900	3,600	3,929	3,808	1.74	835	11M	43B
1401/03/04	3,750	3,521	3,828	3,743	2.63	904	18M	69B
1401/03/03	3,450	3,380	3,710	3,647	2.99	967	18M	67B
1401/03/02	3,700	3,481	3,789	3,541	(3.36)	823	19M	68B
1401/03/01	3,580	3,570	3,679	3,664	4.57	1,593	36M	132B
1401/02/31	3,485	3,482	3,630	3,504	(4.39)	1,337	35M	122B
1401/02/28	3,844	3,478	3,844	3,665	0.11	3,221	90M	331B
1401/02/27	3,700	3,700	3,700	3,661	3.89	182	4M	13B
1401/02/26	3,633	3,633	3,633	3,524	1.85	158	2M	6B
1401/02/25	3,460	3,460	3,460	3,460	4.98	195	5M	18B
1401/02/24	3,384	3,384	3,384	3,296	2.26	125	2M	7B
1401/02/21	3,223	3,120	3,223	3,223	4.98	508	15M	47B
1401/02/20	3,050	2,951	3,092	3,070	4.24	451	9M	27B
1401/02/19	2,999	2,850	3,027	2,945	2.15	1,408	40M	119B
1401/02/18	2,889	2,800	2,889	2,883	4.76	1,390	32M	92B
1401/02/17	2,750	2,700	2,774	2,752	4.16	391	8M	23B
1401/02/12	2,559	2,533	2,652	2,642	4.59	897	18M	48B
1401/02/11	2,521	2,485	2,597	2,526	(2.06)	763	12M	30B
1401/02/10	2,640	2,548	2,640	2,579	(3.19)	671	8M	21B
1401/02/07	2,687	2,586	2,720	2,664	1.25	556	7M	19B
1401/02/06	2,620	2,550	2,719	2,631	1.19	552	9M	23B
1401/02/05	2,556	2,533	2,647	2,600	2.89	398	6M	14B
1401/02/04	2,665	2,506	2,666	2,527	(4.17)	1,179	19M	47B
1401/01/31	2,588	2,542	2,642	2,637	4.77	1,258	32M	85B
1401/01/30	2,511	2,411	2,579	2,517	1.29	616	14M	35B
1401/01/29	2,431	2,420	2,569	2,485	0.69	310	4M	11B
1401/01/28	2,410	2,410	2,528	2,468	(0.24)	222	3M	7B
1401/01/27	2,540	2,480	2,540	2,474	0.94	208	3M	8B
1401/01/24	2,444	2,351	2,557	2,451	0.33	339	6M	14B
1401/01/23	2,589	2,420	2,589	2,443	(4.08)	293	7M	17B
1401/01/22	2,433	2,433	2,600	2,547	1.11	345	6M	15B
1401/01/21	2,530	2,423	2,608	2,519	1.08	387	5M	13B
1401/01/20	2,291	2,291	2,506	2,492	4.40	482	10M	24B
1401/01/17	2,468	2,311	2,493	2,387	0.42	211	2M	5B
1401/01/16	2,282	2,230	2,453	2,377	1.71	303	4M	9B
1401/01/15	2,422	2,282	2,422	2,337	(2.71)	529	9M	21B
1401/01/14	2,400	2,367	2,469	2,402	0.38	238	2M	6B
1401/01/10	2,340	2,340	2,457	2,393	2.26	328	4M	10B
1401/01/09	2,345	2,292	2,345	2,340	4.74	475	11M	27B
1401/01/08	0	0	0	2,234	0.0	250	5M	11B
1401/01/07	2,177	2,177	2,265	2,234	3.52	250	5M	11B
1401/01/06	2,218	2,166	2,227	2,158	0.65	161	2M	4B
1400/12/28	2,198	2,133	2,233	2,144	0.80	151	2M	4B
1400/12/25	2,095	2,086	2,210	2,127	0.19	445	6M	13B
1400/12/24	2,112	2,061	2,160	2,123	(2.12)	296	5M	10B
1400/12/23	2,114	2,101	2,165	2,169	(0.87)	133	2M	4B
1400/12/22	2,151	2,105	2,209	2,188	(1.17)	212	2M	5B
1400/12/21	2,170	2,149	2,200	2,214	(2.12)	187	3M	7B
1400/12/18	2,220	2,196	2,290	2,262	(0.62)	153	2M	4B
1400/12/17	2,229	2,182	2,300	2,276	(0.78)	129	2M	5B
1400/12/16	2,310	2,240	2,380	2,294	0.35	202	2M	5B
1400/12/15	2,172	2,172	2,304	2,286	4.15	452	9M	22B
1400/12/14	2,130	2,130	2,250	2,195	0.0	149	2M	3B
1400/12/11	2,130	2,113	2,260	2,195	(0.68)	198	2M	5B
1400/12/09	2,216	2,149	2,216	2,210	(0.81)	185	2M	5B
1400/12/08	2,180	2,157	2,280	2,228	(1.33)	219	3M	6B
1400/12/07	2,210	2,173	2,329	2,258	1.53	325	5M	12B
1400/12/04	2,150	2,150	2,237	2,224	4.36	324	7M	15B
1400/12/03	2,021	2,021	2,158	2,131	3.65	360	7M	15B
1400/12/02	2,083	2,012	2,083	2,056	0.0	137	2M	3B
1400/12/01	2,063	2,005	2,063	2,056	(0.19)	108	713K	1B
1400/11/30	2,090	2,002	2,107	2,060	(2.18)	288	5M	10B
1400/11/27	2,124	2,010	2,165	2,106	0.05	206	3M	7B
1400/11/25	2,203	2,058	2,203	2,105	0.24	178	2M	4B
1400/11/24	2,001	1,972	2,170	2,100	1.30	341	5M	10B
1400/11/23	2,051	2,011	2,097	2,073	(1.47)	188	3M	6B
1400/11/20	2,021	2,021	2,150	2,104	(0.38)	205	2M	5B
1400/11/19	2,090	2,040	2,129	2,112	(1.03)	205	2M	5B
1400/11/18	2,044	2,044	2,155	2,134	(0.79)	119	1M	3B
1400/11/17	2,140	2,082	2,140	2,151	(1.83)	182	3M	6B
1400/11/16	2,181	2,149	2,220	2,191	(0.9)	181	3M	7B
1400/11/13	2,294	2,140	2,294	2,211	(0.32)	179	3M	7B
1400/11/12	2,290	2,180	2,290	2,218	0.59	215	2M	5B
1400/11/11	2,111	2,111	2,290	2,205	1.01	195	3M	6B
1400/11/10	2,271	2,151	2,271	2,183	0.69	191	3M	6B
1400/11/09	2,188	2,102	2,252	2,168	1.07	567	13M	28B
1400/11/06	2,139	2,135	2,295	2,145	(4.54)	296	6M	14B
1400/11/05	2,170	2,148	2,200	2,247	(0.62)	94	865K	2B
1400/11/04	2,172	2,170	2,220	2,261	(1.01)	133	1M	3B
1400/11/03	2,211	2,199	2,300	2,284	(1.3)	141	2M	4B
1400/11/02	2,400	2,217	2,425	2,314	(0.26)	204	2M	5B
1400/10/29	2,270	2,270	2,408	2,320	1.13	500	21M	48B
1400/10/28	2,388	2,210	2,388	2,294	(0.86)	252	4M	9B
1400/10/27	2,238	2,238	2,349	2,314	1.36	532	20M	45B
1400/10/26	2,226	2,210	2,344	2,283	(1.04)	173	4M	8B
1400/10/25	2,380	2,261	2,380	2,307	0.26	152	3M	6B
1400/10/22	2,271	2,240	2,361	2,301	(1.5)	231	5M	11B
1400/10/21	2,400	2,251	2,400	2,336	(0.97)	213	3M	6B
1400/10/20	2,280	2,226	2,390	2,359	3.60	458	10M	23B
1400/10/19	2,349	2,206	2,349	2,277	(1.04)	274	6M	14B
1400/10/18	2,146	2,146	2,319	2,301	4.16	485	8M	18B
1400/10/15	2,125	2,125	2,220	2,209	(1.03)	207	3M	6B
1400/10/14	2,160	2,141	2,240	2,232	(0.4)	125	777K	2B
1400/10/13	2,201	2,200	2,279	2,241	(0.31)	122	1M	3B
1400/10/12	2,248	2,167	2,279	2,248	(0.27)	191	2M	4B
1400/10/11	2,339	2,150	2,339	2,254	0.94	475	4M	10B
1400/10/08	2,114	2,114	2,251	2,233	4.15	395	10M	23B
1400/10/07	2,066	2,066	2,170	2,144	(0.23)	204	3M	7B
1400/10/06	2,148	2,110	2,200	2,149	0.05	258	3M	6B
1400/10/05	2,113	2,096	2,200	2,148	(2.63)	305	4M	9B
1400/10/04	2,180	2,115	2,300	2,206	(0.27)	346	5M	10B
1400/10/01	2,112	2,112	2,250	2,212	1.65	267	5M	12B
1400/09/30	2,250	2,111	2,250	2,176	1.16	391	5M	10B
1400/09/29	2,143	2,110	2,152	2,151	4.93	374	9M	20B
1400/09/28	1,980	1,948	2,128	2,050	1.08	432	9M	18B
1400/09/27	1,949	1,949	2,093	2,028	(0.15)	180	1M	3B
1400/09/24	1,992	1,948	2,077	2,031	(0.88)	179	2M	3B
1400/09/23	1,985	1,976	2,098	2,049	(1.49)	276	3M	7B
1400/09/22	2,063	2,025	2,137	2,080	(2.39)	285	5M	10B
1400/09/21	2,080	2,061	2,185	2,131	(0.47)	131	1M	3B
1400/09/20	2,187	2,060	2,187	2,141	(0.14)	262	2M	4B
1400/09/17	2,066	2,066	2,237	2,144	(0.14)	265	3M	7B
1400/09/16	2,140	2,060	2,180	2,147	(0.97)	238	2M	5B
1400/09/15	2,200	2,129	2,260	2,168	0.23	191	1M	3B
1400/09/14	2,120	2,120	2,220	2,163	0.05	227	3M	6B
1400/09/13	2,300	2,147	2,300	2,162	(4.34)	350	10M	21B
1400/09/10	2,290	2,219	2,290	2,260	(3.13)	327	5M	10B
1400/09/09	2,326	2,326	2,395	2,333	(4.7)	329	6M	15B
1400/09/08	2,413	2,413	2,499	2,448	(3.62)	253	4M	10B
1400/09/07	2,532	2,488	2,641	2,540	(2.98)	314	5M	13B
1400/09/06	2,669	2,492	2,698	2,618	(0.19)	519	8M	22B
1400/09/03	2,490	2,450	2,669	2,623	3.19	616	11M	29B
1400/09/02	2,590	2,450	2,600	2,542	0.04	333	5M	12B
1400/09/01	2,510	2,475	2,567	2,541	3.93	506	8M	21B
1400/08/30	2,400	2,332	2,494	2,445	2.90	610	19M	48B
1400/08/29	2,438	2,346	2,490	2,376	(3.77)	683	18M	43B
1400/08/26	2,500	2,435	2,540	2,469	(3.67)	511	7M	18B
1400/08/25	2,490	2,425	2,628	2,563	2.40	1,287	26M	65B
1400/08/24	2,503	2,503	2,503	2,503	4.99	226	8M	20B
1400/08/23	2,203	2,203	2,389	2,384	4.75	221	7M	17B
1400/08/22	2,162	2,162	2,316	2,276	2.25	449	7M	16B
1400/08/19	2,146	2,146	2,270	2,226	1.60	399	5M	12B
1400/08/18	2,227	2,150	2,280	2,191	(2.01)	494	7M	15B
1400/08/17	2,235	2,193	2,354	2,236	(3.12)	678	12M	27B
1400/08/16	2,353	2,175	2,355	2,308	2.90	822	18M	41B
1400/08/15	2,262	2,201	2,265	2,243	3.94	205	6M	13B
1400/08/12	2,125	2,065	2,199	2,158	3.01	482	9M	19B
1400/08/11	2,036	2,000	2,139	2,095	1.31	658	7M	15B
1400/08/10	2,001	1,960	2,140	2,068	1.12	676	9M	19B
1400/08/09	2,045	2,045	2,060	2,045	(4.97)	285	7M	15B
1400/08/08	2,250	2,103	2,295	2,152	(2.76)	266	5M	10B
1400/08/05	2,325	2,125	2,325	2,213	(0.58)	619	11M	23B
1400/08/04	2,229	2,201	2,347	2,226	(3.89)	446	8M	17B
1400/08/03	2,330	2,292	2,411	2,316	(3.98)	427	6M	13B
1400/08/01	2,580	2,394	2,580	2,412	(4.29)	472	7M	17B
1400/07/28	2,500	2,433	2,600	2,520	(0.36)	707	8M	20B
1400/07/27	2,520	2,464	2,684	2,529	(2.47)	940	10M	25B
1400/07/26	2,650	2,549	2,650	2,593	(3.35)	306	4M	10B
1400/07/21	2,717	2,638	2,849	2,683	(3.35)	608	8M	22B
1400/07/20	2,830	2,643	2,900	2,776	(0.22)	1,104	12M	34B
1400/07/19	2,560	2,560	2,807	2,782	4.04	1,313	22M	61B
1400/07/18	2,720	2,649	2,740	2,674	(4.09)	404	4M	12B
1400/07/17	2,959	2,732	3,000	2,788	(3.03)	494	7M	20B
1400/06/31	2,911	2,857	3,000	2,875	(4.39)	1,068	13M	37B
1400/06/30	3,115	2,987	3,151	3,007	(4.36)	719	10M	30B
1400/06/29	3,244	3,091	3,244	3,144	(3.08)	1,169	12M	38B
1400/06/28	3,214	3,214	3,380	3,244	(4.11)	1,034	17M	55B
1400/06/27	3,430	3,351	3,550	3,383	(4.08)	738	10M	34B
1400/06/24	3,523	3,476	3,680	3,527	(3.58)	1,439	13M	46B
1400/06/23	3,554	3,554	3,785	3,658	(0.54)	1,100	10M	36B
1400/06/22	3,670	3,670	3,790	3,678	(4.79)	705	9M	32B
1400/06/21	3,860	3,860	3,980	3,863	(4.92)	389	4M	17B
1400/06/20	3,980	3,934	4,119	4,063	(1.88)	145	1M	6B
1400/06/15	4,168	3,981	4,168	4,141	4.31	1,857	35M	146B
1400/06/14	3,920	3,754	4,065	3,970	2.53	1,307	22M	89B
1400/06/13	4,000	3,736	4,000	3,872	0.49	1,479	17M	67B
1400/06/10	3,720	3,613	3,900	3,853	3.71	1,278	20M	76B
1400/06/09	3,710	3,694	3,850	3,715	(4.45)	1,081	17M	64B
1400/06/08	3,870	3,864	3,989	3,888	(4.4)	549	6M	23B
1400/06/07	4,149	3,800	4,153	4,067	2.81	2,264	28M	113B
1400/06/06	3,800	3,800	3,975	3,956	4.49	1,478	28M	110B
1400/06/03	3,990	3,700	3,990	3,786	(2.17)	1,801	17M	64B
1400/06/02	3,820	3,790	3,878	3,870	4.76	1,324	19M	73B
1400/06/01	3,515	3,515	3,736	3,694	3.79	1,309	20M	76B
1400/05/31	3,590	3,463	3,658	3,559	0.25	1,526	16M	58B
1400/05/24	3,470	3,377	3,629	3,550	1.72	1,229	12M	41B
1400/05/23	3,600	3,478	3,600	3,490	(4.67)	2,172	27M	94B
1400/05/20	3,680	3,499	3,680	3,661	4.45	2,423	31M	115B
1400/05/19	3,363	3,363	3,509	3,505	4.88	763	14M	49B
1400/05/16	3,431	3,302	3,475	3,342	(3.83)	1,777	18M	60B
1400/05/13	3,650	3,431	3,680	3,475	(3.77)	2,458	27M	94B
1400/05/12	3,710	3,603	3,710	3,611	(4.77)	1,483	18M	65B
1400/05/11	3,915	3,738	3,919	3,792	(3.61)	1,217	11M	42B
1400/05/10	4,020	3,922	4,110	3,934	(4.7)	1,982	19M	76B
1400/05/09	4,130	4,022	4,220	4,128	0.88	1,408	13M	52B
1400/05/06	4,103	4,000	4,180	4,092	0.39	1,579	13M	53B
1400/05/05	4,068	3,992	4,177	4,076	2.18	2,079	23M	93B
1400/05/04	3,940	3,880	4,080	3,989	1.22	825	7M	28B
1400/04/28	3,827	3,825	4,098	3,941	(2.11)	3,500	38M	148B
1400/04/27	4,080	3,992	4,160	4,026	(4.19)	732	7M	29B
1400/04/26	4,330	4,120	4,330	4,202	(3.09)	3,166	30M	127B
1400/04/23	4,480	4,326	4,480	4,336	(4.77)	1,077	11M	48B
1400/04/22	4,665	4,400	4,688	4,553	(0.13)	2,573	20M	93B
1400/04/21	4,408	4,408	4,738	4,559	(1.72)	5,977	72M	329B
1400/04/20	4,616	4,616	4,616	4,639	(4.51)	87	3M	13B
1400/04/19	4,623	4,623	4,623	4,858	(0.16)	21	100K	463M
1400/04/16	4,638	4,638	4,638	4,866	(0.33)	42	198K	917M
1400/04/15	4,671	4,671	4,671	4,882	(0.69)	68	421K	2B
1399/12/26	4,830	4,830	4,830	4,916	(0.24)	140	1M	6B
1399/12/25	4,831	4,831	4,831	4,928	(0.02)	27	129K	623M
1399/12/24	4,833	4,833	4,833	4,929	(0.04)	34	178K	859M
1399/12/23	4,834	4,834	4,834	4,931	(0.02)	17	114K	552M
1399/12/20	4,834	4,834	4,834	4,932	0.0	11	30K	144M
1399/12/19	4,842	4,842	4,842	4,932	(0.16)	52	839K	4B
1399/12/18	4,844	4,844	4,844	4,940	(0.04)	30	212K	1B
1399/12/17	4,847	4,847	4,847	4,942	(0.06)	21	261K	1B
1399/12/16	4,848	4,848	4,848	4,945	(0.02)	14	53K	256M
1399/12/13	4,857	4,857	4,857	4,946	(0.2)	89	1M	5B
1399/12/12	4,914	4,914	5,020	4,956	(1.16)	715	7M	33B
1399/12/11	4,919	4,919	4,919	5,014	(0.1)	85	514K	3B
1399/12/10	4,920	4,920	4,920	5,019	(0.02)	25	91K	446M
1399/12/09	4,923	4,923	4,923	5,020	(0.06)	47	277K	1B
1399/12/06	4,999	4,951	5,222	5,023	(0.57)	3,129	25M	127B
1399/12/05	4,968	4,968	4,968	5,052	(0.34)	124	2M	9B
1399/12/04	4,972	4,972	4,972	5,069	(0.08)	39	434K	2B
1399/12/03	5,289	4,891	5,289	5,073	1.66	4,203	56M	286B
1399/12/02	5,067	5,067	5,067	4,990	4.37	524	8M	39B
1399/11/29	4,499	4,499	4,865	4,781	4.16	1,485	19M	89B
1399/11/28	4,558	4,557	4,770	4,590	(1.29)	724	8M	35B
1399/11/27	4,575	4,565	4,776	4,650	(0.17)	1,419	11M	52B
1399/11/26	4,840	4,644	4,840	4,658	(1.69)	1,683	19M	89B
1399/11/25	4,767	4,620	4,883	4,738	2.51	2,396	20M	94B
1399/11/21	4,541	4,485	4,763	4,622	(0.92)	2,765	24M	113B
1399/11/20	4,930	4,541	4,940	4,665	(2.41)	3,429	33M	152B
1399/11/19	4,524	4,524	5,000	4,780	0.38	2,481	30M	143B
1399/11/18	4,610	4,571	4,630	4,762	(1.02)	216	2M	10B
1399/11/15	5,070	4,595	5,070	4,811	(0.41)	2,309	20M	97B
1399/11/14	4,610	4,610	5,040	4,831	(0.43)	2,628	31M	149B
1399/11/13	4,720	4,719	4,822	4,852	(2.32)	399	4M	21B
1399/11/12	5,200	4,812	5,250	4,967	(1.93)	2,789	23M	116B
1399/11/11	4,969	4,969	5,332	5,065	(3.15)	4,344	41M	206B
1399/11/08	5,017	5,017	5,017	5,230	(0.97)	162	2M	9B
1399/11/07	5,035	5,035	5,035	5,281	(0.34)	96	637K	3B
1399/11/06	5,170	5,164	5,174	5,299	(2.5)	524	5M	24B
1399/11/05	5,810	5,308	5,810	5,435	(2.72)	1,948	19M	103B
1399/11/04	5,240	5,240	5,649	5,587	3.85	1,944	17M	95B
1399/11/01	5,331	5,331	5,560	5,380	(4.12)	2,623	27M	147B
1399/10/30	5,385	5,385	5,385	5,611	(1.01)	189	2M	9B
1399/10/29	5,396	5,396	5,396	5,668	(0.19)	25	345K	2B
1399/10/27	5,422	5,422	5,422	5,679	(0.49)	79	859K	5B
1399/10/24	5,526	5,526	5,526	5,707	(1.87)	418	3M	17B
1399/10/23	5,945	5,648	5,950	5,816	(2.17)	530	4M	24B
1399/10/22	6,250	5,778	6,330	5,945	(2.25)	3,091	26M	153B
1399/10/21	5,690	5,690	6,250	6,082	2.17	3,007	27M	163B
1399/10/20	5,934	5,934	6,190	5,953	(4.69)	986	10M	61B
1399/10/17	6,228	6,218	6,479	6,246	(4.57)	1,020	8M	49B
1399/10/16	6,629	6,360	6,800	6,545	(0.14)	3,424	24M	158B
1399/10/15	6,278	6,278	6,629	6,554	3.80	3,062	27M	177B
1399/10/14	6,278	6,278	6,550	6,314	(4.45)	1,987	17M	108B
1399/10/13	6,630	6,595	6,920	6,608	(4.81)	895	9M	62B
1399/10/10	6,950	6,563	7,209	6,942	0.70	3,032	21M	149B
1399/10/09	6,728	6,728	7,200	6,894	(2.65)	4,742	41M	283B
1399/10/08	6,905	6,905	6,905	7,082	(2.56)	547	4M	24B
1399/10/07	7,240	7,216	7,595	7,268	(4.31)	3,688	28M	201B
1399/10/06	7,623	7,451	7,623	7,595	4.61	5,716	55M	415B
1399/10/03	7,100	6,740	7,448	7,260	2.34	4,757	55M	402B
1399/10/02	7,150	6,900	7,200	7,094	3.44	4,748	44M	315B
1399/10/01	6,864	6,540	6,864	6,858	4.89	697	17M	120B
1399/09/30	6,400	6,028	6,662	6,538	3.04	2,360	39M	255B
1399/09/29	6,500	6,110	6,599	6,345	0.35	1,763	18M	116B
1399/09/26	6,292	6,292	6,603	6,323	(4.53)	1,631	17M	109B
1399/09/25	6,347	6,347	6,460	6,623	(0.87)	184	1M	8B
1399/09/24	6,700	6,311	6,970	6,681	0.57	2,996	28M	184B
1399/09/23	6,610	6,596	6,943	6,643	(4.32)	3,334	37M	244B
1399/09/22	7,450	6,857	7,450	6,943	(3.8)	5,078	39M	273B
1399/09/19	7,231	6,940	7,231	7,217	4.79	3,497	56M	405B
1399/09/18	6,710	6,600	6,899	6,887	4.81	1,507	22M	153B
1399/09/17	6,400	6,250	6,619	6,571	4.24	4,052	50M	331B
1399/09/16	6,190	6,154	6,450	6,304	2.49	2,605	23M	148B
1399/09/15	5,990	5,990	6,250	6,151	1.48	2,213	24M	147B
1399/09/12	6,200	5,976	6,260	6,061	(3.64)	2,355	22M	131B
1399/09/11	6,300	6,051	6,510	6,290	0.83	3,440	27M	167B
1399/09/10	6,268	6,005	6,268	6,238	4.49	2,678	34M	214B
1399/09/09	5,880	5,500	6,001	5,970	4.44	2,816	44M	263B
1399/09/08	5,641	5,641	5,936	5,716	(3.72)	3,008	34M	194B
1399/09/05	5,900	5,831	6,266	5,937	(3.26)	3,305	33M	196B
1399/09/04	6,276	5,710	6,276	6,137	2.66	2,674	31M	189B
1399/09/03	6,001	5,770	6,001	5,978	4.58	1,505	17M	99B
1399/09/02	5,480	5,309	5,867	5,716	2.29	2,576	33M	188B
1399/09/01	5,616	5,349	5,616	5,588	4.47	2,827	62M	348B
1399/08/28	5,185	5,185	5,360	5,349	4.78	871	17M	89B
1399/08/27	4,949	4,949	5,350	5,105	(2.0)	8,607	133M	676B
1399/08/26	4,951	4,951	4,951	5,209	(0.04)	10	60K	297M
1399/08/25	4,954	4,954	4,954	5,211	(0.06)	19	115K	572M
1399/08/24	4,990	4,990	4,990	5,214	(0.72)	98	1M	7B
1399/08/21	4,995	4,995	4,995	5,252	(0.1)	33	185K	924M
1399/08/20	4,995	4,995	4,995	5,257	0.0	5	11K	56M
1399/08/19	4,995	4,995	4,995	5,257	0.0	5	9K	46M
1399/08/18	4,995	4,995	4,995	5,257	0.0	3	7K	37M
1399/08/17	4,996	4,996	4,996	5,257	(0.02)	8	18K	92M
1399/08/14	4,997	4,997	4,997	5,258	(0.02)	9	40K	201M
1399/08/12	4,997	4,997	4,997	5,259	(0.02)	8	31K	157M
1399/08/11	5,002	5,002	5,002	5,260	(0.09)	23	172K	860M
1399/08/10	5,014	5,014	5,014	5,265	(0.23)	53	442K	2B
1399/08/07	5,021	5,021	5,021	5,277	(0.15)	45	279K	1B
1399/08/06	5,022	5,022	5,022	5,285	(0.02)	12	27K	135M
1399/08/05	5,025	5,025	5,025	5,286	(0.06)	11	112K	562M
1399/07/28	5,029	5,029	5,029	5,289	(0.08)	35	140K	705M
1399/07/27	5,038	5,038	5,038	5,293	(0.19)	33	341K	2B
1399/07/23	5,054	5,054	5,054	5,303	(0.3)	90	598K	3B
1399/07/22	5,240	5,188	5,495	5,319	(2.6)	523	5M	28B
1399/07/21	5,400	5,318	5,790	5,461	(2.43)	774	8M	44B
1399/07/20	5,619	5,360	5,619	5,597	4.58	814	11M	59B
1399/07/19	5,100	4,931	5,444	5,352	3.22	1,105	12M	63B
1399/07/16	5,214	4,900	5,214	5,185	4.41	1,162	16M	82B
1399/07/15	4,650	4,650	4,998	4,966	4.33	283	9M	45B
1399/07/14	4,557	4,557	4,600	4,760	(0.75)	143	1M	7B
1399/07/13	5,026	4,775	5,031	4,796	(4.58)	857	15M	70B
1399/07/12	4,950	4,899	5,249	5,026	(2.52)	1,633	16M	83B
1399/07/09	5,156	5,156	5,163	5,156	(4.99)	620	23M	119B
1399/07/08	5,163	5,163	5,163	5,427	(0.13)	19	231K	1B
1399/07/07	5,164	5,164	5,164	5,434	(0.02)	8	24K	122M
1399/07/06	5,165	5,165	5,165	5,435	(0.02)	12	30K	157M
1399/07/05	5,169	5,169	5,169	5,436	(0.09)	33	171K	885M
1399/07/02	5,173	5,173	5,173	5,441	(0.07)	54	140K	723M
1399/06/29	5,441	5,441	5,590	5,445	(4.92)	1,012	16M	86B
1399/06/26	5,705	5,605	6,050	5,727	(2.93)	1,942	30M	173B
1399/06/25	5,866	5,866	6,140	5,900	(4.44)	2,984	31M	186B
1399/06/24	5,926	5,926	5,926	6,174	(1.01)	134	2M	9B
1399/06/23	5,947	5,947	5,947	6,237	(0.35)	41	546K	3B
1399/06/22	6,350	6,213	6,690	6,259	(4.3)	831	8M	49B
1399/06/19	6,533	6,533	6,533	6,540	(4.89)	219	7M	43B
1399/06/18	6,542	6,542	6,542	6,876	(0.15)	14	192K	1B
1399/06/17	6,550	6,550	6,550	6,886	(0.12)	25	155K	1B
1399/06/16	6,950	6,849	7,100	6,894	(4.37)	501	6M	43B
1399/06/15	7,094	7,094	7,117	7,209	(3.46)	392	5M	33B
1399/06/12	7,117	7,117	7,117	7,467	(0.32)	84	422K	3B
1399/06/11	7,160	7,153	7,270	7,491	(0.5)	136	660K	5B
1399/06/10	8,034	7,270	8,034	7,529	(1.61)	1,978	27M	203B
1399/06/05	7,650	7,320	7,667	7,652	4.79	471	7M	56B
1399/06/04	7,042	7,042	7,709	7,302	(1.48)	2,556	35M	252B
1399/06/03	7,068	7,068	7,068	7,412	(0.36)	78	482K	3B
1399/06/02	7,082	7,082	7,082	7,439	(0.2)	85	261K	2B
1399/06/01	7,360	7,207	7,600	7,454	(1.74)	452	3M	21B
1399/05/29	7,363	7,363	7,363	7,586	(2.12)	238	2M	18B
1399/05/28	8,120	7,504	8,240	7,750	(1.87)	2,799	22M	173B
1399/05/27	8,050	7,838	8,200	7,898	(4.27)	1,890	17M	136B
1399/05/26	8,232	8,232	8,232	8,250	(4.79)	432	5M	45B
1399/05/25	8,397	8,397	8,397	8,665	(1.96)	224	2M	19B
1399/05/22	8,900	8,759	9,220	8,838	(4.14)	2,087	24M	208B
1399/05/21	8,843	8,843	8,843	9,220	(0.95)	208	936K	8B
1399/05/20	9,304	9,304	9,510	9,308	(4.95)	1,157	13M	120B
1399/05/19	10,151	9,638	10,550	9,793	(3.47)	1,463	10M	100B
1399/05/15	10,116	10,116	10,530	10,145	(4.72)	2,057	29M	291B
1399/05/14	10,547	10,547	10,547	10,648	(4.09)	745	4M	41B
1399/05/13	12,195	11,035	11,297	11,102	(4.42)	1,502	12M	136B
1399/05/12	11,619	11,370	11,619	11,615	4.96	1,296	10M	119B
1399/05/11	10,990	10,520	11,184	11,066	3.89	1,851	16M	172B
1399/05/08	10,850	10,286	11,290	10,652	(1.62)	5,818	47M	498B
1399/05/07	10,812	10,812	11,068	10,827	(4.87)	3,687	58M	630B
1399/05/06	11,068	11,068	11,068	11,381	(2.31)	264	2M	21B
1399/05/05	11,319	11,319	11,319	11,650	(2.22)	358	2M	20B
1399/05/04	12,420	11,798	12,420	11,914	(4.06)	2,394	15M	182B
1399/05/01	12,860	12,343	13,190	12,418	(4.42)	2,393	21M	267B
1399/04/31	13,524	12,645	13,840	12,992	(2.39)	8,253	53M	684B
1399/04/30	13,332	12,900	13,332	13,310	4.82	4,283	51M	685B
1399/04/29	12,437	12,437	13,648	12,698	(3.0)	9,738	158M	2T
1399/04/28	13,091	13,091	13,091	13,091	(4.99)	1,009	5M	72B
1399/04/25	13,779	13,779	13,779	13,779	5.00	267	12M	161B
1399/04/24	13,123	13,123	13,123	13,123	4.99	270	13M	169B
1399/04/23	12,499	12,499	12,499	12,499	5.00	226	12M	147B
1399/04/22	12,121	12,121	12,121	11,904	3.12	76	3M	33B
1399/04/17	11,544	11,544	11,544	11,544	4.99	140	7M	77B
1399/04/16	10,995	10,995	10,995	10,995	4.99	142	6M	64B
1399/04/15	10,472	10,472	10,472	10,472	4.99	123	5M	57B
1399/04/14	10,269	10,269	10,269	9,974	1.98	136	2M	21B
1399/04/11	10,162	10,162	10,162	9,780	1.04	141	1M	13B
1399/04/10	9,679	9,679	9,679	9,679	4.99	206	11M	105B
1399/04/09	9,219	9,219	9,219	9,219	5.00	253	12M	107B
1399/04/08	9,006	9,006	9,006	8,780	2.35	122	3M	26B
1399/04/07	8,729	8,729	8,729	8,578	3.18	112	4M	33B
1399/04/04	8,528	8,528	8,528	8,314	2.36	158	3M	27B
1399/04/03	8,293	8,293	8,293	8,122	2.82	211	4M	31B
1399/04/02	8,128	8,128	8,128	7,899	2.04	125	3M	22B
1399/04/01	8,003	8,003	8,003	7,741	1.56	125	2M	17B
1399/03/31	7,888	7,888	7,888	7,622	1.45	112	2M	15B
1399/03/19	7,519	7,212	7,519	7,513	4.92	1,927	55M	414B
1399/03/18	7,161	7,161	7,161	7,161	5.00	283	16M	118B
1399/03/17	6,820	6,750	6,820	6,820	4.99	1,572	51M	351B
1399/03/13	6,289	6,260	6,507	6,496	4.81	991	34M	220B
1399/03/12	6,171	6,171	6,494	6,198	(4.57)	2,906	60M	370B
1399/03/11	6,745	6,103	6,745	6,495	1.11	4,084	85M	549B
1399/03/10	6,665	6,665	6,665	6,424	1.20	112	2M	13B
1399/03/07	6,238	5,927	6,549	6,348	(3.32)	744	20M	125B
1399/02/31	6,566	6,566	6,566	6,566	4.99	195	15M	99B
1399/02/30	6,254	6,254	6,254	6,254	4.99	238	15M	95B
1399/02/29	5,957	5,957	5,957	5,957	4.99	244	15M	90B
1399/02/28	5,674	5,674	5,674	5,674	5.00	274	15M	87B
1399/02/27	5,404	5,404	5,404	5,404	4.99	321	16M	88B
1399/02/24	5,147	5,147	5,147	5,147	5.00	397	15M	79B
1399/02/23	4,902	4,902	4,902	4,902	4.99	999	29M	140B
1399/02/22	4,880	4,880	4,880	4,669	0.45	91	990K	5B
1399/02/21	4,849	4,849	4,849	4,648	0.63	82	1M	7B
1399/02/20	4,733	4,733	4,733	4,619	2.46	135	5M	26B
1399/02/17	4,663	4,663	4,663	4,508	1.51	119	4M	17B
1399/02/16	4,589	4,589	4,589	4,441	1.60	184	4M	17B
1399/02/15	4,555	4,555	4,555	4,371	0.74	171	2M	8B
1399/02/14	4,511	4,511	4,511	4,339	0.98	130	2M	10B
1399/02/13	4,476	4,476	4,476	4,297	0.80	145	2M	8B
1399/02/10	4,442	4,442	4,442	4,263	0.76	140	2M	8B
1399/02/09	4,418	4,418	4,418	4,231	0.55	130	1M	6B
1399/02/08	4,391	4,391	4,391	4,208	0.62	124	2M	7B
1399/02/07	4,272	4,272	4,272	4,182	2.78	456	7M	30B
1399/02/06	4,227	4,227	4,227	4,069	1.07	165	3M	11B
1399/02/03	4,192	4,192	4,192	4,026	0.83	219	2M	9B
1399/02/02	4,153	4,153	4,153	3,993	0.94	158	2M	10B
1399/02/01	4,124	4,124	4,124	3,956	0.71	141	2M	8B
1399/01/31	4,061	4,061	4,061	3,928	1.55	334	4M	17B
1399/01/30	4,023	4,023	4,023	3,868	0.94	148	2M	10B
1399/01/27	4,004	4,004	4,004	3,832	0.47	216	1M	5B
1399/01/26	3,944	3,944	3,944	3,814	1.52	457	4M	17B
1399/01/25	3,917	3,917	3,917	3,757	0.70	153	2M	8B
1399/01/24	3,887	3,887	3,887	3,731	0.78	151	2M	8B
1399/01/23	3,793	3,722	3,793	3,702	2.46	392	7M	26B
1399/01/20	3,755	3,755	3,755	3,613	1.01	324	3M	11B
1399/01/19	3,719	3,719	3,719	3,577	0.99	149	3M	11B
1399/01/18	3,617	3,617	3,617	3,542	2.82	404	8M	31B
1399/01/17	3,585	3,585	3,585	3,445	0.88	183	3M	9B
1399/01/16	3,515	3,500	3,515	3,415	2.00	611	6M	21B
1399/01/11	3,298	3,131	3,442	3,348	2.10	1,356	12M	41B
1399/01/10	3,397	3,160	3,398	3,279	1.30	1,146	7M	23B
1399/01/09	3,200	3,200	3,308	3,237	2.73	969	10M	33B
1399/01/06	3,060	3,060	3,269	3,151	0.96	874	6M	18B
1399/01/05	3,118	3,009	3,170	3,121	(0.06)	545	3M	10B
1398/12/28	3,077	3,000	3,173	3,123	(0.54)	730	5M	14B
1398/12/27	3,208	3,000	3,208	3,140	(0.54)	384	2M	7B
1398/12/26	3,249	3,043	3,249	3,157	(0.19)	485	4M	11B
1398/12/25	3,021	3,021	3,169	3,163	(0.53)	311	2M	7B
1398/12/24	3,269	3,048	3,270	3,180	(0.87)	510	3M	10B
1398/12/21	3,283	3,155	3,303	3,208	0.44	649	5M	15B
1398/12/20	2,988	2,988	3,246	3,194	1.59	1,014	12M	37B
1398/12/19	3,045	3,045	3,124	3,144	(1.9)	646	6M	19B
1398/12/17	3,159	3,092	3,160	3,205	(1.51)	853	5M	16B
1398/12/14	3,355	3,230	3,355	3,254	0.59	1,032	9M	28B
1398/12/13	3,268	3,130	3,350	3,235	1.22	1,788	14M	44B
1398/12/12	3,300	3,120	3,300	3,196	0.66	1,588	10M	33B
1398/12/11	2,947	2,947	3,224	3,175	3.39	1,550	14M	44B
1398/12/10	3,057	3,057	3,199	3,071	(4.54)	994	6M	18B
1398/12/07	3,330	3,140	3,330	3,217	1.32	1,149	8M	25B
1398/12/06	3,070	3,050	3,232	3,175	3.12	1,293	8M	27B
1398/12/05	3,150	3,001	3,150	3,079	(1.72)	1,057	7M	22B
1398/12/04	3,220	3,040	3,227	3,133	1.36	1,292	8M	25B
1398/12/03	2,860	2,860	3,160	3,091	2.69	866	6M	20B
1398/11/30	3,013	2,928	3,017	3,010	4.73	272	2M	7B
1398/11/29	2,860	2,838	2,958	2,874	(3.78)	1,045	7M	19B
1398/11/28	3,116	2,958	3,154	2,987	(4.05)	1,939	21M	64B
1398/11/27	3,080	3,060	3,172	3,113	1.83	908	7M	22B
1398/11/26	3,259	3,036	3,259	3,057	(4.32)	1,244	10M	30B
1398/11/23	3,162	3,110	3,256	3,195	2.60	831	8M	25B
1398/11/21	3,200	3,081	3,333	3,114	(3.98)	729	5M	15B
1398/11/20	3,230	3,130	3,348	3,243	(0.61)	671	5M	15B
1398/11/19	3,405	3,210	3,405	3,263	(3.4)	1,141	7M	24B
1398/11/16	3,370	3,227	3,499	3,378	(0.06)	1,017	8M	26B
1398/11/15	3,544	3,309	3,544	3,380	(2.96)	1,628	15M	51B
1398/11/14	3,483	3,433	3,483	3,483	4.97	678	14M	48B
1398/11/13	3,250	3,120	3,351	3,318	3.95	1,137	13M	42B
1398/11/12	3,279	3,102	3,279	3,192	(0.53)	1,274	7M	23B
1398/11/08	3,300	3,100	3,339	3,209	(0.31)	1,235	8M	27B
1398/11/07	3,126	2,980	3,252	3,219	3.91	1,439	16M	50B
1398/11/06	3,180	3,062	3,300	3,098	(3.88)	2,041	21M	66B
1398/11/05	3,249	3,150	3,320	3,223	0.44	1,117	9M	30B
1398/11/02	3,140	3,104	3,307	3,209	(1.72)	825	9M	29B
1398/11/01	3,324	3,133	3,458	3,265	(0.97)	821	7M	24B
1398/10/30	3,220	3,165	3,324	3,297	4.14	807	8M	26B
1398/10/29	3,129	3,013	3,194	3,166	4.08	731	11M	35B
1398/10/28	3,042	3,042	3,042	3,042	4.97	89	2M	5B
1398/10/25	2,751	2,751	2,968	2,898	2.51	879	13M	39B
1398/10/24	2,950	2,712	2,950	2,827	(0.14)	1,125	12M	33B
1398/10/23	2,715	2,715	2,849	2,831	4.31	597	9M	24B
1398/10/22	2,715	2,654	2,715	2,714	4.95	1,015	23M	62B
1398/10/21	2,586	2,586	2,586	2,586	1.97	58	2M	5B
1398/10/18	2,536	2,536	2,536	2,536	(1.97)	19	114K	289M
1398/10/17	2,600	2,554	2,742	2,587	(3.76)	232	4M	10B
1398/10/15	2,682	2,682	2,800	2,688	(4.78)	714	16M	42B
1398/10/14	2,823	2,823	2,823	2,823	(4.98)	22	71K	201M
1398/10/11	2,971	2,971	2,971	2,971	4.98	351	11M	32B
1398/10/10	2,790	2,750	2,839	2,830	4.66	1,050	29M	82B
1398/10/09	2,714	2,640	2,715	2,704	4.56	954	14M	37B
1398/10/08	2,554	2,420	2,596	2,586	4.57	832	16M	42B
1398/10/07	2,351	2,351	2,486	2,473	4.43	503	10M	25B
1398/10/04	2,410	2,350	2,435	2,368	(0.21)	397	3M	6B
1398/10/03	2,349	2,300	2,470	2,373	(0.92)	564	6M	14B
1398/10/02	2,488	2,351	2,553	2,395	(3.19)	1,054	12M	28B
1398/10/01	2,420	2,420	2,586	2,474	(2.02)	614	5M	12B
1398/09/30	2,430	2,401	2,533	2,525	4.64	511	6M	15B
1398/09/27	2,470	2,386	2,490	2,413	(3.9)	866	7M	17B
1398/09/26	2,501	2,484	2,599	2,511	(3.94)	500	3M	9B
1398/09/25	2,648	2,502	2,719	2,614	0.54	767	7M	18B
1398/09/24	2,591	2,490	2,611	2,600	4.54	885	9M	24B
1398/09/23	2,481	2,380	2,490	2,487	4.85	436	5M	12B
1398/09/20	2,389	2,310	2,459	2,372	(1.82)	547	4M	10B
1398/09/19	2,424	2,286	2,424	2,416	4.63	583	10M	25B
1398/09/18	2,270	2,173	2,322	2,309	4.39	719	10M	23B
1398/09/17	2,100	2,100	2,264	2,212	1.61	543	7M	16B
1398/09/16	2,220	2,110	2,220	2,177	1.44	338	4M	8B
1398/09/13	2,149	2,120	2,150	2,146	4.79	515	6M	13B
1398/09/12	1,980	1,928	2,120	2,048	0.99	457	3M	7B
1398/09/11	2,149	1,994	2,149	2,028	(3.34)	559	4M	8B
1398/09/10	2,145	2,080	2,170	2,098	(4.16)	858	7M	14B
1398/09/09	2,280	2,143	2,280	2,189	0.27	505	5M	10B
1398/09/06	2,160	2,102	2,188	2,183	4.75	531	5M	12B
1398/09/05	2,109	1,955	2,147	2,084	1.91	717	11M	22B
1398/09/04	2,080	1,991	2,082	2,045	3.13	519	4M	8B
1398/09/03	1,923	1,923	1,989	1,983	4.64	377	4M	9B
1398/09/02	1,852	1,824	1,915	1,895	3.89	512	5M	10B
1398/08/29	1,850	1,769	1,857	1,824	0.44	168	1M	2B
1398/08/28	1,759	1,737	1,833	1,816	3.59	330	4M	6B
1398/08/27	1,720	1,720	1,800	1,753	0.40	93	570K	999M
1398/08/26	1,743	1,743	1,780	1,746	(4.8)	240	3M	5B
1398/08/25	1,790	1,772	1,896	1,834	(0.33)	257	1M	2B
1398/08/22	1,795	1,752	1,871	1,840	3.25	708	9M	16B
1398/08/21	1,830	1,752	1,830	1,782	(3.36)	713	6M	11B
1398/08/20	1,810	1,790	1,870	1,844	2.56	295	3M	6B
1398/08/19	1,838	1,750	1,838	1,798	0.50	251	1M	2B
1398/08/18	1,750	1,750	1,794	1,789	4.68	422	3M	5B
1398/08/14	1,700	1,697	1,824	1,709	(4.31)	539	5M	8B
1398/08/13	1,800	1,748	1,890	1,786	(2.93)	180	2M	3B
1398/08/12	1,750	1,750	1,899	1,840	0.66	427	4M	7B
1398/08/11	1,899	1,754	1,904	1,828	0.61	304	2M	3B
1398/08/08	1,817	1,790	1,817	1,817	4.97	531	5M	10B
1398/08/06	1,720	1,720	1,737	1,731	4.59	109	349K	603M
1398/08/04	1,600	1,600	1,698	1,655	(0.78)	388	3M	5B
1398/08/01	1,704	1,645	1,777	1,668	(3.64)	185	1M	2B
1398/07/30	1,718	1,640	1,790	1,731	0.82	261	2M	3B
1398/07/29	1,715	1,715	1,768	1,717	(4.88)	500	6M	11B
1398/07/28	1,805	1,805	1,805	1,805	(4.95)	22	85K	153M
1398/07/24	1,899	1,899	1,899	1,899	(4.95)	45	292K	554M
1398/07/23	2,100	1,991	2,100	1,998	(4.63)	61	272K	543M
1398/07/22	2,120	2,087	2,229	2,095	(4.6)	217	1M	3B
1398/07/21	2,235	2,101	2,284	2,196	(0.27)	319	2M	5B
1398/07/20	2,152	2,110	2,255	2,202	2.51	361	3M	6B
1398/07/17	2,133	2,133	2,265	2,148	(4.32)	367	2M	5B
1398/07/16	2,329	2,232	2,329	2,245	(4.43)	432	3M	8B
1398/07/15	2,376	2,280	2,376	2,349	3.80	655	6M	14B
1398/07/14	2,261	2,176	2,378	2,263	(1.18)	840	8M	17B
1398/07/13	2,150	2,150	2,312	2,290	4.00	1,028	12M	28B
1398/07/10	2,080	2,014	2,226	2,202	3.87	827	9M	20B
1398/07/09	2,153	1,967	2,153	2,120	3.36	649	6M	13B
1398/07/08	2,050	1,950	2,065	2,051	4.27	230	2M	4B
1398/07/07	1,919	1,870	1,979	1,967	4.35	864	11M	22B
1398/07/06	1,849	1,803	1,893	1,885	4.55	327	3M	6B
1398/07/03	1,778	1,775	1,850	1,803	0.22	423	4M	7B
1398/07/02	1,894	1,762	1,894	1,799	(2.97)	519	4M	8B
1398/07/01	1,920	1,820	1,920	1,854	0.71	381	3M	6B
1398/06/31	1,842	1,811	1,842	1,841	4.90	566	6M	11B
1398/06/30	1,638	1,638	1,783	1,755	3.30	290	2M	4B
1398/06/27	1,795	1,697	1,795	1,699	(4.87)	317	3M	6B
1398/06/26	1,850	1,747	1,867	1,786	(2.83)	240	2M	3B
1398/06/25	1,828	1,791	1,882	1,838	1.88	314	2M	4B
1398/06/24	1,868	1,733	1,868	1,804	1.12	459	4M	7B
1398/06/23	1,750	1,750	1,789	1,784	4.69	184	2M	3B
1398/06/20	1,725	1,657	1,745	1,704	1.55	343	3M	5B
1398/06/17	1,680	1,645	1,710	1,678	(1.29)	344	2M	4B
1398/06/16	1,704	1,674	1,739	1,700	(1.45)	251	2M	3B
1398/06/13	1,755	1,620	1,755	1,725	1.95	245	2M	3B
1398/06/12	1,613	1,613	1,710	1,692	3.87	53	546K	923M
1398/06/11	1,700	1,613	1,700	1,629	(4.01)	380	3M	5B
1398/06/10	1,690	1,655	1,738	1,697	(2.47)	304	2M	3B
1398/06/09	1,745	1,700	1,799	1,740	(0.51)	290	2M	4B
1398/06/06	1,799	1,724	1,799	1,749	(3.58)	432	3M	5B
1398/06/05	1,831	1,745	1,831	1,814	4.01	767	7M	14B
1398/06/04	1,744	1,744	1,744	1,744	5.00	205	2M	4B
1398/06/03	1,719	1,561	1,719	1,661	1.40	712	8M	13B
1398/06/02	1,638	1,567	1,638	1,638	5.00	156	2M	3B
1398/05/30	1,532	1,530	1,567	1,560	4.49	289	4M	5B
1398/05/28	1,479	1,466	1,520	1,493	0.34	393	4M	6B
1398/05/27	1,519	1,460	1,520	1,488	0.0	224	2M	3B
1398/05/26	1,447	1,447	1,532	1,488	(0.07)	349	3M	5B
1398/05/23	1,463	1,463	1,524	1,489	0.40	247	2M	3B
1398/05/22	1,530	1,450	1,550	1,483	(2.82)	215	2M	2B
1398/05/20	1,530	1,470	1,560	1,526	2.48	393	4M	6B
1398/05/19	1,477	1,450	1,501	1,489	4.13	401	5M	7B
1398/05/16	1,382	1,382	1,465	1,430	(0.49)	307	3M	4B
1398/05/15	1,422	1,394	1,497	1,437	(2.04)	413	4M	6B
1398/05/14	1,451	1,418	1,521	1,467	0.07	230	2M	3B
1398/05/13	1,479	1,412	1,479	1,466	4.05	353	4M	6B
1398/05/12	1,409	1,408	1,409	1,409	4.99	91	863K	1B
1398/05/07	1,355	1,314	1,395	1,342	(2.96)	361	3M	4B
1398/05/06	1,450	1,374	1,450	1,383	(4.36)	296	3M	4B
1398/05/05	1,470	1,439	1,489	1,446	(4.49)	442	4M	5B
1398/05/02	1,549	1,470	1,550	1,514	(1.43)	34	310K	470M
1398/04/26	1,541	1,473	1,541	1,536	4.63	394	5M	8B
1398/04/25	1,482	1,467	1,489	1,468	(4.92)	163	2M	3B
1398/04/24	1,530	1,483	1,594	1,544	(0.13)	206	2M	4B
1398/04/23	1,610	1,536	1,610	1,546	(2.77)	307	3M	4B
1398/04/22	1,680	1,577	1,680	1,590	(4.16)	466	4M	7B
1398/04/19	1,640	1,580	1,680	1,659	3.69	447	5M	8B
1398/04/18	1,598	1,556	1,601	1,600	4.92	427	7M	11B
1398/04/17	1,530	1,475	1,598	1,525	(0.26)	544	6M	8B
1398/04/16	1,534	1,480	1,551	1,529	3.45	584	6M	8B
1398/04/15	1,433	1,433	1,485	1,478	4.45	494	7M	10B
1398/04/12	1,346	1,346	1,426	1,415	4.12	526	6M	8B
1398/04/11	1,365	1,343	1,370	1,359	0.59	406	4M	5B
1398/04/10	1,331	1,300	1,369	1,351	(0.15)	192	2M	3B
1398/04/09	1,370	1,300	1,370	1,353	2.66	497	4M	6B
1398/04/05	1,290	1,290	1,345	1,318	0.46	165	2M	2B
1398/04/04	1,345	1,290	1,345	1,312	(1.58)	103	798K	1B
1398/04/03	1,349	1,300	1,370	1,333	1.06	120	883K	1B
1398/04/02	1,251	1,251	1,340	1,319	2.17	106	774K	1B
1398/04/01	1,319	1,263	1,319	1,291	0.16	119	1M	2B
1398/03/29	1,327	1,270	1,327	1,289	(0.92)	145	1M	2B
1398/03/28	1,270	1,270	1,325	1,301	1.56	159	1M	2B
1398/03/27	1,259	1,251	1,300	1,281	(2.29)	212	1M	1B
1398/03/26	1,306	1,260	1,360	1,311	(0.83)	294	2M	3B
1398/03/25	1,340	1,303	1,340	1,322	(2.65)	226	2M	2B
1398/03/22	1,382	1,338	1,384	1,358	(0.95)	284	3M	5B
1398/03/21	1,401	1,350	1,414	1,371	(2.14)	323	4M	5B
1398/03/20	1,350	1,350	1,410	1,401	3.62	311	3M	5B
1398/03/19	1,377	1,314	1,377	1,352	(0.66)	442	4M	6B
1398/03/18	1,311	1,311	1,377	1,361	0.37	207	2M	2B
1398/03/13	1,443	1,317	1,443	1,356	(1.53)	323	3M	4B
1398/03/12	1,399	1,342	1,400	1,377	2.38	227	2M	3B
1398/03/11	1,421	1,291	1,421	1,345	(0.66)	102	913K	1B
1398/03/08	1,399	1,338	1,399	1,354	(3.84)	218	2M	2B
1398/03/07	1,444	1,380	1,459	1,408	(0.78)	413	4M	5B
1398/03/05	1,377	1,377	1,441	1,419	3.13	537	7M	10B
1398/03/04	1,303	1,302	1,400	1,376	2.92	247	2M	3B
1398/03/01	1,252	1,252	1,340	1,337	4.70	400	5M	6B
1398/02/31	1,300	1,240	1,339	1,277	(1.31)	258	2M	3B
1398/02/30	1,361	1,273	1,365	1,294	(3.43)	350	4M	5B
1398/02/29	1,348	1,291	1,360	1,340	3.40	511	6M	8B
1398/02/28	1,280	1,250	1,297	1,296	4.85	176	3M	3B
1398/02/25	1,220	1,177	1,263	1,236	2.74	403	5M	6B
1398/02/24	1,174	1,174	1,250	1,203	(0.33)	550	7M	9B
1398/02/23	1,211	1,190	1,242	1,207	0.75	232	2M	3B
1398/02/22	1,203	1,170	1,250	1,198	(2.68)	507	6M	7B
1398/02/21	1,243	1,161	1,255	1,231	2.93	564	6M	8B
1398/02/18	1,093	1,093	1,201	1,196	4.55	509	8M	9B
1398/02/17	1,170	1,131	1,199	1,144	(3.87)	253	3M	3B
1398/02/16	1,180	1,142	1,241	1,190	0.68	836	9M	11B
1398/02/15	1,228	1,133	1,228	1,182	(0.08)	583	7M	8B
1398/02/14	1,184	1,150	1,184	1,183	4.88	314	3M	4B
1398/02/11	1,098	1,060	1,142	1,128	3.68	591	8M	9B
1398/02/10	1,095	1,050	1,120	1,088	1.12	311	3M	3B
1398/02/09	1,070	1,050	1,095	1,076	2.18	420	5M	5B
1398/02/08	1,053	1,040	1,072	1,053	0.10	318	4M	4B
1398/02/07	1,050	1,039	1,085	1,052	(2.23)	360	4M	4B
1398/02/04	1,039	1,039	1,087	1,076	3.56	358	4M	4B
1398/02/03	1,039	1,007	1,062	1,039	(0.29)	227	2M	2B
1398/02/02	1,075	1,012	1,075	1,042	(1.23)	447	5M	5B
1398/01/31	1,031	1,003	1,060	1,055	4.46	492	6M	6B
1398/01/28	1,008	977	1,029	1,010	0.30	291	3M	3B
1398/01/27	1,022	990	1,036	1,007	(0.89)	299	3M	3B
1398/01/26	1,000	971	1,022	1,016	4.31	570	7M	7B
1398/01/25	985	955	1,000	974	(3.08)	664	7M	7B
1398/01/24	1,050	980	1,051	1,005	(1.76)	584	5M	5B
1398/01/21	1,009	1,000	1,025	1,023	4.71	406	5M	5B
1398/01/20	928	915	985	977	4.05	726	9M	9B
1398/01/19	947	927	948	939	(0.74)	262	3M	3B
1398/01/18	940	929	959	946	2.49	665	9M	9B
1398/01/17	928	900	933	923	0.22	402	3M	3B
1398/01/11	940	900	958	921	(0.97)	473	4M	3B
1398/01/10	927	911	940	930	1.64	434	3M	3B
1398/01/07	940	903	941	915	1.67	468	5M	4B
1398/01/06	879	874	915	900	3.21	397	4M	3B
1398/01/05	884	849	885	872	0.46	87	543K	474M
1397/12/28	862	850	904	868	0.70	148	973K	844M
1397/12/27	852	852	873	862	0.58	156	1M	1B
1397/12/26	850	850	873	857	0.59	98	556K	476M
1397/12/25	847	847	879	852	(1.73)	135	1M	908M
1397/12/22	877	852	885	867	(1.03)	167	2M	2B
1397/12/21	880	860	895	876	(0.11)	144	2M	1B
1397/12/20	895	850	910	877	(0.11)	252	2M	2B
1397/12/19	850	843	887	878	3.91	358	4M	3B
1397/12/18	845	840	855	845	(0.24)	181	2M	1B
1397/12/15	850	840	860	847	(1.28)	147	1M	1B
1397/12/14	850	841	866	858	0.82	136	976K	837M
1397/12/13	860	845	860	851	(0.93)	188	1M	970M
1397/12/12	869	848	870	859	(1.15)	212	1M	1B
1397/12/11	866	863	884	869	(0.57)	175	1M	1B
1397/12/08	870	859	885	874	1.98	130	874K	764M
1397/12/07	857	850	886	857	(1.38)	191	2M	2B
1397/12/06	894	859	895	869	(1.92)	373	4M	3B
1397/12/05	900	880	900	886	0.23	190	1M	1B
1397/12/04	900	872	900	884	(0.11)	190	2M	2B
1397/12/01	884	880	909	885	(1.23)	152	2M	2B
1397/11/30	897	885	917	896	(1.32)	140	2M	2B
1397/11/29	882	882	920	908	1.11	88	598K	543M
1397/11/28	910	880	910	898	(1.75)	227	2M	2B
1397/11/27	913	901	925	914	0.0	163	2M	2B
1397/11/24	911	901	926	914	(1.3)	156	896K	819M
1397/11/23	909	909	940	926	2.32	362	3M	3B
1397/11/21	898	898	910	905	2.14	233	3M	2B
1397/11/17	915	880	915	886	(1.66)	204	2M	2B
1397/11/16	888	873	912	901	0.78	185	2M	1B
1397/11/15	890	864	908	894	2.52	299	2M	2B
1397/11/14	902	867	902	872	(1.36)	130	831K	724M
1397/11/13	908	863	917	884	(1.34)	295	3M	2B
1397/11/10	894	887	928	896	(2.5)	380	4M	4B
1397/11/09	920	902	938	919	1.66	420	3M	3B
1397/11/08	855	855	912	904	4.03	805	9M	8B
1397/11/07	908	860	908	869	(3.98)	500	5M	4B
1397/11/06	891	871	921	905	0.33	449	5M	4B
1397/11/03	927	891	927	902	(0.66)	372	3M	3B
1397/11/02	910	897	918	908	1.68	303	3M	2B
1397/11/01	935	881	937	893	(3.67)	627	7M	6B
1397/10/30	898	870	951	927	2.32	2,919	43M	40B
1397/10/29	928	903	928	906	(4.63)	485	5M	4B
1397/10/26	972	905	972	950	2.59	1,735	27M	25B
1397/10/25	911	899	930	926	4.51	1,265	22M	20B
1397/10/24	872	851	890	886	4.48	485	7M	6B
1397/10/23	820	811	861	848	3.41	680	7M	6B
1397/10/22	831	809	835	820	(1.09)	223	2M	2B
1397/10/19	807	807	843	829	2.47	193	2M	1B
1397/10/18	825	800	825	809	(1.22)	186	2M	1B
1397/10/17	825	814	837	819	(0.61)	117	1M	1B
1397/10/16	857	816	857	824	(2.72)	169	1M	1B
1397/10/15	850	828	864	847	0.95	285	3M	2B
1397/10/12	834	825	845	839	2.82	364	3M	3B
1397/10/11	806	800	833	816	1.37	383	4M	4B
1397/10/10	808	798	810	805	(1.11)	172	2M	1B
1397/10/09	830	803	830	814	(0.85)	115	856K	696M
1397/10/08	802	802	831	821	1.36	161	1M	932M
1397/10/05	829	796	829	810	(0.25)	130	1M	1B
1397/10/04	785	785	826	812	1.37	118	1M	988M
1397/10/03	800	781	820	801	0.50	130	1M	1B
1397/10/02	777	776	813	797	2.84	179	1M	1B
1397/10/01	772	761	788	775	1.04	95	842K	652M
1397/09/28	780	762	780	767	(2.17)	137	1M	805M
1397/09/27	803	767	803	784	(0.38)	103	852K	667M
1397/09/26	809	777	813	787	(1.13)	222	2M	2B
1397/09/25	825	784	825	796	(3.28)	300	3M	2B
1397/09/24	817	812	830	823	1.48	150	1M	994M
1397/09/21	820	804	820	811	(0.12)	223	2M	1B
1397/09/19	824	805	824	812	(0.25)	110	810K	658M
1397/09/18	821	801	838	814	(1.81)	235	2M	2B
1397/09/17	830	820	837	829	0.48	222	2M	2B
1397/09/14	819	817	832	825	2.36	217	2M	2B
1397/09/13	806	797	820	806	(1.47)	136	1M	879M
1397/09/12	848	796	848	818	(1.45)	291	3M	2B
1397/09/11	837	805	849	830	2.22	202	2M	2B
1397/09/10	864	806	864	812	(4.25)	318	3M	3B
1397/09/07	890	835	890	848	(2.75)	229	2M	2B
1397/09/06	877	852	888	872	0.81	229	2M	2B
1397/09/05	860	846	885	865	(1.14)	315	4M	3B
1397/09/03	910	858	914	875	(3.1)	644	8M	7B
1397/08/30	948	882	949	903	(2.69)	961	11M	10B
1397/08/29	920	910	930	928	4.74	564	10M	9B
1397/08/28	831	831	917	886	1.37	2,464	46M	41B
1397/08/27	874	874	885	874	(4.9)	177	3M	2B
1397/08/26	970	888	970	919	(1.61)	1,074	18M	16B
1397/08/23	934	933	934	934	4.94	999	22M	21B
1397/08/22	888	876	890	890	4.95	798	17M	15B
1397/08/21	905	837	905	848	(3.75)	538	6M	5B
1397/08/20	875	862	898	881	0.0	45	321K	283M
1397/08/19	880	880	883	881	(1.78)	93	2M	1B
1397/08/15	946	890	955	897	(4.17)	159	1M	1B
1397/08/14	945	932	985	936	(4.59)	133	1M	982M
1397/08/13	934	931	998	981	2.51	41	199K	196M
1397/08/12	995	940	995	957	(3.04)	33	111K	106M
1397/08/09	977	929	997	987	2.71	34	95K	93M
1397/08/07	945	945	970	961	3.22	14	39K	37M
1397/08/06	930	929	940	931	3.22	23	55K	51M
1397/08/05	901	893	960	902	(4.04)	49	215K	194M
1397/08/02	996	913	996	940	(2.08)	8	11K	11M
1397/08/01	970	960	970	960	(4.95)	33	96K	93M
1397/07/30	1,016	1,007	1,070	1,010	(4.63)	52	427K	431M
1397/07/29	1,120	1,056	1,125	1,059	(4.68)	93	750K	794M
1397/07/28	1,099	1,090	1,140	1,111	0.73	58	359K	399M
1397/07/25	1,170	1,099	1,190	1,103	(4.58)	70	498K	550M
1397/07/24	1,100	1,082	1,192	1,156	1.76	259	2M	3B
1397/07/23	1,130	1,130	1,170	1,136	(4.46)	127	1M	1B
1397/07/17	1,188	1,188	1,220	1,189	(4.88)	113	2M	2B
1397/07/14	1,239	1,239	1,304	1,250	(4.14)	166	2M	3B
1397/07/11	1,304	1,304	1,304	1,304	(4.96)	10	68K	88M
1397/07/09	1,372	1,372	1,372	1,372	4.97	9	154K	211M
1397/07/08	1,307	1,305	1,307	1,307	4.98	116	1M	2B
1397/07/07	1,190	1,190	1,251	1,245	4.45	223	3M	4B
1397/07/04	1,234	1,150	1,234	1,192	1.19	124	981K	1B
1397/07/03	1,173	1,155	1,186	1,178	4.25	85	844K	995M
1397/07/02	1,158	1,112	1,200	1,130	(3.34)	129	1M	2B
1397/07/01	1,250	1,138	1,250	1,169	(2.09)	152	1M	2B
1397/06/31	1,194	1,188	1,194	1,194	4.92	89	1M	2B
1397/06/27	1,138	1,138	1,138	1,138	4.88	1	3K	3M
1397/06/26	1,090	1,040	1,093	1,085	4.23	59	522K	566M
1397/06/25	1,050	990	1,050	1,041	4.10	86	993K	1B
1397/06/24	1,000	980	1,000	1,000	4.93	72	638K	638M
1397/06/21	939	903	968	953	3.36	79	646K	616M
1397/06/20	906	905	929	922	0.0	80	761K	702M
1397/06/19	940	875	940	922	2.67	98	984K	908M
1397/06/18	870	870	931	898	(0.55)	97	882K	793M
1397/06/17	843	843	909	903	4.27	83	658K	594M
1397/06/14	836	836	896	866	(0.92)	108	998K	864M
1397/06/13	896	832	896	874	2.34	116	1M	1B
1397/06/12	854	854	854	854	4.91	9	117K	100M
1397/06/11	819	780	819	814	4.36	43	474K	386M
1397/06/10	751	751	788	780	8.94	74	799K	623M
1397/05/30	715	700	750	716	(0.42)	169	2M	2B
1397/05/29	714	713	729	719	(1.24)	20	258K	185M
1397/05/28	721	721	745	728	(0.55)	13	39K	28M
1397/05/27	712	712	738	732	1.67	34	217K	159M
1397/05/24	710	710	730	720	2.27	5	68K	49M
1397/05/23	700	700	706	704	0.0	12	64K	45M
1397/05/22	703	703	704	704	(0.42)	7	19K	13M
1397/05/21	714	700	714	707	(0.7)	18	196K	139M
1397/05/20	719	701	722	712	0.99	20	118K	84M
1397/05/17	685	685	719	705	0.14	70	946K	667M
1397/05/16	663	663	721	704	2.03	15	82K	58M
1397/05/15	707	689	707	690	(4.83)	33	292K	201M
1397/05/14	702	702	740	725	2.84	9	25K	18M
1397/05/13	701	701	730	705	(2.49)	5	30K	21M
1397/05/10	770	715	770	723	(3.34)	32	327K	236M
1397/05/09	716	716	760	748	0.81	49	403K	301M
1397/05/08	770	728	770	742	0.68	47	343K	255M
1397/05/07	696	696	744	737	3.95	24	342K	252M
1397/05/06	705	705	712	709	(3.93)	9	48K	34M
1397/05/03	734	733	740	738	(2.51)	12	185K	136M
1397/05/02	760	756	761	757	(4.78)	27	281K	213M
1397/05/01	807	751	807	795	3.38	23	125K	99M
1397/04/31	721	721	771	769	4.63	33	189K	146M
1397/04/30	735	730	748	735	2.08	13	52K	38M
1397/04/27	720	720	721	720	(3.49)	4	35K	25M
1397/04/26	778	719	778	746	(0.53)	7	45K	34M
1397/04/25	777	741	777	750	(2.72)	13	102K	77M
1397/04/24	782	752	782	771	3.49	50	434K	334M
1397/04/23	745	745	745	745	4.93	20	228K	170M
1397/04/20	691	691	712	710	4.57	33	234K	166M
1397/04/19	666	666	690	679	(2.72)	7	42K	29M
1397/04/17	710	694	715	698	(4.38)	62	541K	378M
1397/04/16	725	725	748	730	(0.54)	4	28K	20M
1397/04/06	732	722	755	734	(3.29)	50	457K	335M
1397/04/05	770	750	770	759	(1.3)	19	214K	163M
1397/04/04	782	752	796	769	(2.66)	51	197K	152M
1397/04/03	785	781	798	790	(0.5)	30	205K	162M
1397/04/02	849	781	850	794	(3.41)	28	142K	113M
1397/03/30	874	817	874	822	(4.31)	29	220K	181M
1397/03/29	878	831	880	859	1.90	12	82K	70M
1397/03/28	807	807	847	843	4.46	42	198K	167M
1397/03/27	815	781	821	807	1.89	31	181K	146M
1397/03/23	773	772	813	792	(1.37)	31	152K	120M
1397/03/22	739	739	810	803	3.35	30	95K	76M
1397/03/21	775	775	800	777	(2.75)	17	57K	44M
1397/03/20	800	799	800	799	(1.36)	6	21K	17M
1397/03/19	820	810	820	810	3.05	23	592K	480M
1397/03/13	820	773	820	786	(3.32)	13	47K	37M
1397/03/12	819	811	840	813	(4.69)	35	238K	194M
1397/03/09	870	843	888	853	0.83	19	175K	150M
1397/03/08	829	829	860	846	2.79	33	254K	215M
1397/03/07	867	805	867	823	(0.84)	18	87K	72M
1397/03/06	870	822	870	830	(3.82)	65	495K	411M
1397/03/05	881	861	881	863	(4.75)	105	855K	737M
1397/03/02	906	906	910	906	(4.93)	50	326K	295M
1397/03/01	968	885	968	953	3.36	465	4M	4B
1397/02/31	922	922	922	922	4.89	15	49K	45M
1397/02/30	879	879	879	879	4.89	22	138K	121M
1397/02/29	803	803	843	838	4.36	50	482K	404M
1397/02/26	765	765	765	765	4.94	1	500	382K
1397/02/25	729	729	729	729	4.89	17	144K	105M
1397/02/24	695	695	695	695	4.98	4	3K	2M
1397/02/23	657	655	665	662	4.42	44	337K	223M
1397/02/22	609	609	643	634	3.43	12	39K	25M
1397/02/19	611	606	620	613	(3.46)	11	91K	56M
1397/02/18	604	604	646	635	3.08	40	245K	156M
1397/02/17	610	608	669	616	(3.6)	73	723K	446M
1397/02/16	656	625	656	639	(2.59)	7	30K	19M
1397/02/15	654	654	663	656	(4.37)	4	29K	19M
1397/02/11	681	681	686	686	(0.58)	3	2K	1M
1397/02/10	681	680	717	690	1.02	18	229K	158M
1397/02/09	690	672	727	683	(1.73)	14	44K	30M
1397/02/08	703	691	703	695	(2.52)	26	133K	93M
1397/02/05	744	700	744	713	(2.99)	14	139K	99M
1397/02/03	746	730	746	735	1.24	2	7K	5M
1397/02/02	730	694	745	726	(0.55)	16	107K	78M
1397/02/01	704	704	736	730	1.81	6	50K	36M
1397/01/29	720	712	722	717	(0.83)	15	244K	175M
1397/01/28	720	717	725	723	(3.08)	7	69K	50M
1397/01/27	730	730	746	746	4.92	7	65K	48M
1397/01/26	711	711	719	711	(1.11)	2	5K	3M
1397/01/22	739	710	739	719	(3.36)	16	161K	116M
1397/01/20	740	734	770	744	(0.13)	23	174K	129M
1397/01/19	724	723	767	745	0.54	29	184K	137M
1397/01/18	743	720	775	741	(1.72)	13	174K	129M
1397/01/15	752	752	756	754	(0.13)	6	71K	54M
1397/01/14	798	751	799	755	(1.56)	10	58K	44M
1397/01/08	790	756	790	767	(3.52)	31	230K	176M
1397/01/07	785	780	800	795	4.33	38	422K	336M
1397/01/06	740	740	780	762	2.56	28	345K	263M
1397/01/05	779	742	779	743	(0.93)	8	37K	28M
1396/12/28	734	732	780	750	(0.13)	37	176K	132M
1396/12/27	760	740	760	751	(2.72)	37	157K	118M
1396/12/26	763	759	789	772	(0.52)	25	108K	84M
1396/12/23	775	775	799	776	(2.76)	18	140K	108M
1396/12/22	788	788	829	798	0.38	41	235K	188M
1396/12/21	774	766	832	795	0.0	95	506K	402M
1396/12/20	781	781	863	795	(3.28)	158	1M	1B
1396/12/19	822	822	822	822	(4.97)	6	14K	11M
1396/12/16	865	865	865	865	(4.95)	3	15K	13M
1396/12/15	910	910	910	910	(4.91)	3	5K	5M
1396/11/24	903	903	970	957	3.57	169	1M	1B
1396/11/23	937	910	940	924	(1.81)	103	443K	409M
1396/11/21	940	898	959	941	1.73	46	382K	360M
1396/11/18	910	901	928	925	4.64	172	1M	1B
1396/11/17	875	852	889	884	4.37	102	626K	553M
1396/11/16	847	847	847	847	4.96	23	137K	116M
1396/11/15	802	801	826	807	0.12	26	64K	51M
1396/11/14	829	795	829	806	0.12	19	179K	144M
1396/11/11	811	787	840	805	(0.98)	19	71K	58M
1396/11/10	793	793	819	813	(0.12)	7	25K	20M
1396/11/09	794	792	823	814	(0.12)	19	173K	141M
1396/11/08	816	802	835	815	(0.73)	25	82K	67M
1396/11/07	873	813	873	821	(3.98)	82	543K	446M
1396/11/04	846	845	869	855	(3.82)	44	226K	193M
1396/11/03	889	880	890	889	0.91	6	77K	69M
1396/10/20	882	880	882	881	(0.79)	3	18K	16M
1396/10/19	872	872	914	888	(2.95)	11	66K	58M
1396/10/18	915	915	915	915	3.04	4	8K	7M
1396/10/17	903	876	916	888	(1.55)	23	161K	143M
1396/10/16	841	841	903	902	4.88	29	162K	146M
1396/10/13	879	850	881	860	(3.37)	30	327K	281M
1396/10/12	890	880	899	890	1.48	13	157K	140M
1396/10/11	850	822	903	877	1.98	35	261K	229M
1396/10/10	890	846	890	860	(3.37)	67	343K	295M
1396/10/09	876	876	910	890	(0.78)	12	53K	47M
1396/10/06	891	882	925	897	(1.64)	52	225K	202M
1396/10/05	930	905	930	912	(0.11)	22	79K	72M
1396/10/04	933	905	949	913	(4.1)	67	339K	309M
1396/10/03	921	921	971	952	1.82	71	335K	318M
1396/10/02	931	930	960	935	(0.43)	24	71K	66M
1396/09/29	951	935	970	939	(4.57)	65	349K	328M
1396/09/28	991	961	1,003	984	(1.11)	54	296K	291M
1396/09/27	970	970	1,002	995	3.97	141	798K	794M
1396/09/26	957	957	957	957	4.93	13	125K	120M
1396/09/25	885	883	946	912	1.22	59	1M	995M
1396/09/22	915	885	924	901	2.39	139	1M	1B
1396/09/21	875	861	895	880	(0.45)	52	329K	289M
1396/09/20	889	871	911	884	(0.11)	31	155K	137M
1396/09/19	888	882	889	885	(0.45)	24	154K	136M
1396/09/18	882	881	915	889	0.0	11	60K	53M
1396/09/14	890	870	909	889	(1.0)	33	128K	114M
1396/09/13	906	881	906	898	(0.88)	13	38K	34M
1396/09/12	905	904	909	906	(2.69)	23	124K	112M
1396/09/11	906	906	946	931	1.97	12	64K	60M
1396/09/08	910	910	939	913	(1.62)	17	98K	89M
1396/09/07	904	904	943	928	0.11	19	110K	102M
1396/09/05	910	910	959	927	1.20	53	137K	127M
1396/09/04	906	906	930	916	(0.97)	31	169K	155M
1396/09/01	935	911	959	925	(2.53)	59	222K	205M
1396/08/30	953	933	984	949	(2.16)	43	215K	204M
1396/08/29	1,019	959	1,020	970	(3.87)	154	1M	1B
1396/08/27	1,019	988	1,030	1,009	0.30	89	671K	677M
1396/08/24	989	975	1,024	1,006	3.07	197	2M	2B
1396/08/23	979	951	988	976	2.63	142	997K	973M
1396/08/22	913	913	979	951	0.63	89	804K	764M
1396/08/21	975	930	975	945	1.72	103	1M	996M
1396/08/20	919	919	936	929	4.15	22	185K	172M
1396/08/17	910	886	925	892	(2.51)	35	253K	226M
1396/08/16	920	910	945	915	0.77	35	224K	205M
1396/08/15	868	867	920	908	2.48	79	490K	445M
1396/08/14	880	880	895	886	0.68	8	24K	21M
1396/08/13	879	870	894	880	(1.57)	20	87K	77M
1396/08/10	900	880	904	894	1.59	6	22K	20M
1396/08/09	895	868	915	880	(0.56)	19	229K	202M
1396/08/08	885	885	890	885	0.0	7	53K	47M
1396/08/07	913	866	914	885	(1.34)	10	25K	22M
1396/08/06	918	891	919	897	0.0	34	236K	212M
1396/08/03	891	884	912	897	(0.33)	12	96K	86M
1396/08/02	925	894	933	900	(0.44)	24	106K	96M
1396/08/01	923	888	923	904	(0.77)	41	363K	329M
1396/07/30	921	886	922	911	2.59	31	252K	229M
1396/07/29	890	881	909	888	(1.22)	26	132K	118M
1396/07/26	897	897	934	899	(4.77)	41	280K	252M
1396/07/25	942	920	948	944	3.62	13	58K	55M
1396/07/24	897	895	935	911	(0.11)	50	350K	319M
1396/07/23	895	890	930	912	(1.08)	9	18K	16M
1396/07/19	947	903	947	922	(1.81)	7	9K	8M
1396/07/18	945	885	945	939	2.96	24	66K	62M
1396/07/17	921	901	964	912	(1.72)	31	70K	64M
1396/07/16	961	921	999	928	(4.23)	45	435K	404M
1396/07/15	1,015	961	1,015	969	(0.62)	21	54K	52M
1396/07/12	980	971	996	975	(0.41)	21	117K	114M
1396/07/11	976	975	999	979	(0.2)	18	55K	54M
1396/07/10	976	971	1,000	981	(2.87)	20	92K	91M
1396/07/05	1,013	990	1,014	1,010	0.40	9	61K	61M
1396/07/04	1,008	978	1,009	1,006	2.55	14	40K	41M
1396/07/03	983	976	1,000	981	(0.3)	42	451K	442M
1396/07/02	1,014	982	1,014	984	(0.71)	11	130K	128M
1396/07/01	981	978	1,017	991	0.0	62	328K	325M
1396/06/29	1,028	984	1,028	991	(1.39)	32	237K	235M
1396/06/28	1,058	998	1,058	1,005	(2.43)	60	321K	323M
1396/06/27	1,028	1,026	1,069	1,030	(3.47)	15	27K	28M
1396/06/26	1,039	1,039	1,075	1,067	2.99	29	231K	246M
1396/06/25	1,038	1,000	1,040	1,036	4.02	30	207K	214M
1396/06/22	1,020	976	1,029	996	1.63	71	294K	293M
1396/06/21	972	972	1,000	980	(1.21)	30	174K	170M
1396/06/20	1,001	984	1,030	992	(2.27)	65	419K	416M
1396/06/19	1,040	1,007	1,040	1,015	(2.31)	50	333K	338M
1396/06/15	1,084	1,035	1,084	1,039	(1.24)	15	75K	78M
1396/06/14	1,079	1,023	1,095	1,052	(0.09)	94	520K	547M
1396/06/13	1,056	1,043	1,065	1,053	(2.14)	32	132K	139M
1396/06/12	1,075	1,055	1,100	1,076	(1.74)	54	296K	319M
1396/06/11	1,073	1,073	1,125	1,095	0.83	54	238K	261M
1396/06/08	1,149	1,068	1,149	1,086	(3.38)	104	442K	481M
1396/06/07	1,085	1,085	1,139	1,124	3.21	113	518K	582M
1396/06/06	1,086	1,085	1,114	1,089	(1.18)	16	89K	97M
1396/06/05	1,082	1,082	1,125	1,102	0.27	22	40K	44M
1396/06/04	1,074	1,071	1,128	1,099	1.95	80	276K	304M
1396/06/01	1,042	1,042	1,109	1,078	(0.74)	44	93K	100M
1396/05/31	1,090	1,051	1,143	1,086	(1.63)	78	377K	410M
1396/05/30	1,085	1,085	1,134	1,104	(0.54)	23	79K	88M
1396/05/29	1,168	1,080	1,168	1,110	(0.8)	44	172K	191M
1396/05/28	1,181	1,110	1,181	1,119	(3.53)	49	209K	234M
1396/05/25	1,165	1,085	1,165	1,160	4.50	94	890K	1B
1396/05/24	1,100	1,100	1,124	1,110	3.64	25	137K	152M
1396/05/23	1,105	1,054	1,155	1,071	(3.43)	70	343K	367M
1396/05/22	1,163	1,101	1,163	1,109	(4.15)	70	324K	360M
1396/05/21	1,238	1,145	1,238	1,157	(3.98)	70	286K	330M
1396/05/18	1,418	1,125	1,418	1,205	(22.81)	84	438K	528M
1396/05/17	1,434	1,418	1,434	1,561	(2.44)	6	73K	105M
1395/11/11	1,678	1,583	1,678	1,600	(1.17)	26	253K	404M
1395/11/10	1,601	1,580	1,685	1,619	(0.12)	131	2M	3B
1395/11/09	1,650	1,570	1,715	1,621	(1.04)	46	202K	327M
1395/11/06	1,630	1,540	1,674	1,638	2.70	165	1M	2B
1395/11/05	1,603	1,536	1,610	1,595	3.98	265	3M	5B
1395/11/04	1,520	1,488	1,549	1,534	3.93	141	1M	2B
1395/11/03	1,416	1,416	1,495	1,476	3.65	67	706K	1B
1395/11/02	1,431	1,410	1,435	1,424	(0.56)	14	30K	42M
1395/10/29	1,445	1,420	1,489	1,432	(1.72)	37	129K	185M
1395/10/28	1,504	1,444	1,504	1,457	(0.14)	17	44K	64M
1395/10/27	1,509	1,443	1,509	1,459	0.34	27	228K	333M
1395/10/26	1,529	1,434	1,529	1,454	(3.64)	52	188K	273M
1395/10/25	1,532	1,470	1,543	1,509	2.65	58	292K	441M
1395/10/22	1,475	1,445	1,544	1,470	(1.87)	37	129K	189M
1395/10/20	1,469	1,469	1,560	1,498	(2.79)	77	248K	372M
1395/10/19	1,616	1,523	1,616	1,541	(3.87)	87	718K	1B
1395/10/18	1,478	1,478	1,632	1,603	3.09	152	778K	1B
1395/10/15	1,534	1,534	1,558	1,555	4.78	109	658K	1B
1395/10/14	1,360	1,360	1,485	1,484	4.88	84	776K	1B
1395/10/13	1,420	1,401	1,450	1,415	(4.0)	112	594K	841M
1395/10/12	1,499	1,458	1,500	1,474	(3.91)	56	350K	516M
1395/10/11	1,535	1,528	1,549	1,534	(2.73)	21	85K	130M
1395/10/08	1,621	1,557	1,639	1,577	(3.72)	143	897K	1B
1395/10/07	1,570	1,570	1,664	1,638	3.34	199	860K	1B
1395/10/06	1,644	1,533	1,646	1,585	(1.0)	128	453K	718M
1395/10/05	1,589	1,551	1,604	1,601	4.78	190	2M	3B
1395/10/04	1,540	1,470	1,548	1,528	3.59	169	1M	2B
1395/10/01	1,475	1,475	1,475	1,475	4.98	38	399K	588M
1395/09/30	1,405	1,405	1,405	1,405	4.93	8	39K	55M
1395/09/29	1,339	1,339	1,339	1,339	4.94	11	11K	15M
1395/09/28	1,231	1,220	1,331	1,276	0.63	92	504K	643M
1395/09/24	1,200	1,200	1,320	1,268	(10.77)	74	328K	416M
1395/09/23	1,400	1,322	1,400	1,421	(2.47)	36	112K	152M
1395/09/22	1,475	1,360	1,475	1,457	(2.08)	15	85K	116M
1395/07/28	1,488	1,488	1,490	1,488	(0.53)	22	60K	89M
1395/07/27	1,540	1,491	1,540	1,496	0.13	22	140K	209M
1395/07/26	1,549	1,485	1,549	1,494	(2.73)	47	158K	236M
1395/07/25	1,471	1,471	1,558	1,536	3.50	105	429K	659M
1395/07/24	1,515	1,475	1,515	1,484	(1.4)	34	200K	296M
1395/07/19	1,500	1,500	1,536	1,505	(0.79)	27	131K	197M
1395/07/18	1,530	1,495	1,563	1,517	(0.59)	112	480K	727M
1395/07/17	1,528	1,500	1,528	1,526	4.81	63	275K	419M
1395/07/14	1,440	1,440	1,465	1,456	(0.27)	36	363K	529M
1395/07/13	1,457	1,425	1,482	1,460	(2.21)	25	151K	220M
1395/07/12	1,533	1,490	1,589	1,493	(4.78)	54	249K	372M
1395/07/11	1,591	1,541	1,591	1,568	3.43	91	364K	570M
1395/07/10	1,455	1,450	1,533	1,516	3.84	84	315K	477M
1395/07/07	1,460	1,454	1,497	1,460	(0.61)	32	196K	286M
1395/07/06	1,468	1,454	1,548	1,469	(1.54)	30	95K	139M
1395/07/05	1,464	1,464	1,538	1,492	(0.4)	28	135K	201M
1395/07/04	1,559	1,483	1,559	1,498	(3.54)	6	13K	19M
1395/07/03	1,575	1,549	1,575	1,553	0.71	9	20K	31M
1395/06/31	1,504	1,504	1,570	1,542	2.73	4	6K	9M
1395/06/29	1,540	1,475	1,540	1,501	(0.86)	46	304K	457M
1395/06/28	1,529	1,504	1,540	1,514	(4.36)	54	333K	505M
1395/06/27	1,646	1,582	1,646	1,583	(4.92)	25	126K	200M
1395/06/24	1,672	1,660	1,672	1,665	3.54	3	5K	9M
1395/06/23	1,600	1,588	1,687	1,608	(2.13)	26	129K	208M
1395/06/21	1,699	1,581	1,699	1,643	0.67	27	114K	187M
1395/06/20	1,707	1,600	1,707	1,632	(0.12)	80	397K	647M
1395/06/17	1,712	1,573	1,712	1,634	(0.18)	54	194K	317M
1395/06/16	1,551	1,551	1,647	1,637	4.33	48	171K	279M
1395/06/15	1,560	1,515	1,603	1,569	2.75	59	300K	470M
1395/06/14	1,517	1,501	1,560	1,527	(0.13)	46	167K	255M
1395/06/13	1,535	1,491	1,535	1,529	4.58	66	423K	646M
1395/06/10	1,417	1,400	1,494	1,462	2.74	117	642K	938M
1395/06/09	1,399	1,399	1,442	1,423	3.57	42	124K	177M
1395/06/08	1,390	1,362	1,390	1,374	(0.72)	21	138K	190M
1395/06/07	1,412	1,346	1,416	1,384	(2.19)	82	610K	845M
1395/06/06	1,460	1,401	1,486	1,415	(2.41)	26	135K	191M
1395/06/03	1,455	1,440	1,460	1,450	(4.29)	28	149K	216M
1395/06/02	1,541	1,460	1,541	1,515	3.20	82	363K	549M
1395/06/01	1,460	1,460	1,470	1,468	4.86	71	567K	833M
1395/05/31	1,415	1,350	1,440	1,400	(1.13)	107	617K	864M
1395/05/30	1,460	1,403	1,460	1,416	(4.07)	81	364K	515M
1395/05/27	1,500	1,472	1,500	1,476	(1.99)	6	13K	19M
1395/05/19	1,547	1,470	1,547	1,506	0.80	89	356K	536M
1395/05/18	1,500	1,467	1,558	1,494	(0.13)	22	121K	181M
1395/05/17	1,619	1,463	1,619	1,496	(6.62)	44	394K	590M
1395/05/16	1,764	1,467	1,764	1,602	(3.67)	6	101K	149M
1395/05/13	1,890	1,890	1,890	1,663	0.42	1	10K	19M
1395/04/27	1,657	1,600	1,690	1,661	0.30	42	176K	292M
1395/04/26	1,749	1,638	1,749	1,656	(3.55)	17	29K	47M
1395/04/23	1,710	1,710	1,725	1,717	(0.69)	9	17K	29M
1395/04/22	1,731	1,729	1,740	1,729	0.0	82	856K	1B
1395/04/21	1,731	1,729	1,747	1,729	(1.03)	50	270K	468M
1395/04/20	1,729	1,729	1,789	1,747	0.98	5	3K	5M
1395/04/19	1,793	1,729	1,794	1,730	0.0	101	808K	1B
1395/04/15	1,731	1,729	1,733	1,730	(0.29)	18	113K	196M
1395/04/14	1,795	1,729	1,795	1,735	(0.91)	12	20K	35M
1395/04/13	1,799	1,741	1,799	1,751	1.27	24	179K	313M
1395/04/12	1,730	1,729	1,730	1,729	(0.75)	46	297K	513M
1395/04/09	1,748	1,729	1,748	1,742	(0.17)	60	463K	806M
1395/04/08	1,770	1,729	1,800	1,745	(3.32)	203	2M	3B
1395/04/06	1,809	1,800	1,810	1,805	(0.93)	155	1M	3B
1395/04/05	1,878	1,818	1,880	1,822	(0.55)	91	771K	1B
1395/04/02	1,827	1,825	1,858	1,832	0.05	89	702K	1B
1395/04/01	1,820	1,820	1,865	1,831	0.60	56	336K	614M
1395/03/31	1,817	1,817	1,849	1,820	0.17	94	593K	1B
1395/03/30	1,861	1,770	1,900	1,817	(0.06)	148	2M	3B
1395/03/29	1,800	1,750	1,890	1,818	1.17	478	5M	10B
1395/03/11	1,764	1,682	1,810	1,797	3.93	466	5M	8B
1395/03/10	1,731	1,687	1,779	1,729	(2.59)	146	1M	2B
1395/03/09	1,720	1,720	1,849	1,775	(1.06)	89	335K	595M
1395/03/08	1,747	1,743	1,829	1,794	2.69	130	662K	1B
1395/03/05	1,840	1,731	1,850	1,747	(4.12)	229	2M	3B
1395/03/04	1,849	1,779	1,859	1,822	2.47	312	2M	4B
1395/03/03	1,759	1,754	1,778	1,778	4.96	891	19M	33B
1395/03/01	1,707	1,652	1,714	1,694	3.74	179	2M	4B
1395/02/29	1,565	1,565	1,635	1,633	4.81	200	3M	5B
1395/02/28	1,524	1,490	1,572	1,558	4.01	329	5M	7B
1395/02/27	1,465	1,465	1,498	1,498	4.98	77	1M	2B
1395/02/26	1,456	1,416	1,487	1,427	(4.23)	93	420K	599M
1395/02/25	1,570	1,471	1,570	1,490	(3.18)	68	457K	680M
1395/02/22	1,571	1,485	1,614	1,539	(1.09)	126	1M	2B
1395/02/21	1,482	1,482	1,564	1,556	4.43	546	9M	14B
1395/02/20	1,495	1,440	1,530	1,490	0.0	348	3M	5B
1395/02/19	1,572	1,470	1,572	1,490	(3.06)	161	1M	2B
1395/02/18	1,530	1,482	1,590	1,537	0.72	457	5M	8B
1395/02/15	1,500	1,453	1,577	1,526	0.07	569	6M	10B
1395/02/14	1,510	1,420	1,560	1,525	2.62	650	7M	11B
1395/02/13	1,470	1,450	1,492	1,486	4.57	873	13M	19B
1395/02/12	1,400	1,391	1,436	1,421	3.87	352	3M	5B
1395/02/11	1,368	1,330	1,389	1,368	3.40	613	7M	9B
1395/02/08	1,278	1,237	1,336	1,323	3.93	474	5M	7B
1395/02/07	1,289	1,230	1,300	1,273	(1.16)	169	1M	2B
1395/02/06	1,251	1,233	1,296	1,288	4.29	389	4M	6B
1395/02/05	1,224	1,200	1,246	1,235	3.61	214	2M	3B
1395/02/04	1,189	1,180	1,220	1,192	1.19	43	281K	335M
1395/02/01	1,198	1,152	1,198	1,178	(0.08)	55	406K	479M
1395/01/31	1,224	1,165	1,225	1,179	(3.52)	152	1M	2B
1395/01/30	1,210	1,181	1,228	1,222	4.44	169	1M	1B
1395/01/29	1,168	1,120	1,209	1,170	1.39	139	794K	929M
1395/01/28	1,182	1,142	1,190	1,154	(3.99)	156	1M	1B
1395/01/25	1,224	1,192	1,224	1,202	(2.51)	156	2M	2B
1395/01/24	1,260	1,219	1,279	1,233	(2.53)	139	1M	2B
1395/01/23	1,214	1,213	1,288	1,265	2.85	197	2M	2B
1395/01/22	1,212	1,212	1,250	1,230	(2.46)	128	1M	1B
1395/01/21	1,285	1,220	1,325	1,261	(1.56)	341	3M	4B
1395/01/18	1,260	1,243	1,314	1,281	2.07	376	4M	5B
1395/01/17	1,220	1,220	1,264	1,255	3.38	176	1M	2B
1395/01/16	1,219	1,203	1,230	1,214	(0.41)	82	659K	800M
1395/01/15	1,255	1,198	1,263	1,219	(0.81)	174	2M	2B
1395/01/14	1,224	1,195	1,255	1,229	0.99	200	2M	3B
1395/01/11	1,238	1,200	1,240	1,217	1.16	95	519K	632M
1395/01/10	1,212	1,190	1,236	1,203	(0.91)	68	397K	478M
1395/01/09	1,231	1,202	1,231	1,214	0.08	49	402K	489M
1395/01/08	1,260	1,200	1,280	1,213	(2.8)	86	746K	905M
1395/01/07	1,220	1,201	1,251	1,248	4.70	60	546K	681M
1394/12/26	1,222	1,182	1,239	1,192	(4.18)	307	3M	3B
1394/12/25	1,311	1,230	1,311	1,244	(3.19)	94	623K	776M
1394/12/24	1,270	1,251	1,292	1,285	4.39	223	2M	2B
1394/12/22	1,230	1,210	1,259	1,231	1.74	147	859K	1B
1394/12/19	1,239	1,200	1,239	1,210	(1.71)	239	1M	2B
1394/12/18	1,269	1,200	1,278	1,231	(1.44)	163	936K	1B
1394/12/17	1,290	1,246	1,291	1,249	(4.73)	566	3M	4B
1394/12/16	1,335	1,298	1,340	1,311	(4.03)	157	910K	1B
1394/12/15	1,350	1,326	1,380	1,366	3.02	131	894K	1B
1394/12/12	1,350	1,302	1,350	1,326	(3.07)	92	687K	912M
1394/12/11	1,370	1,343	1,385	1,368	1.79	141	1M	1B
1394/12/10	1,321	1,309	1,375	1,344	0.45	142	811K	1B
1394/12/09	1,412	1,331	1,412	1,338	(4.5)	390	3M	4B
1394/12/08	1,401	1,374	1,447	1,401	(1.13)	272	2M	2B
1394/12/05	1,400	1,376	1,460	1,417	0.21	384	2M	3B
1394/12/04	1,397	1,359	1,424	1,414	4.20	708	6M	9B
1394/12/03	1,277	1,248	1,378	1,357	3.35	690	9M	12B
1394/12/02	1,380	1,258	1,380	1,313	(0.76)	364	5M	6B
1394/12/01	1,323	1,323	1,323	1,323	5.00	19	345K	456M
1394/11/28	1,260	1,260	1,260	1,260	5.00	47	461K	581M
1394/11/27	1,198	1,138	1,218	1,200	3.45	91	889K	1B
1394/11/26	1,149	1,117	1,167	1,160	4.32	86	870K	1B
1394/11/25	1,150	1,105	1,150	1,112	(4.39)	143	2M	2B
1394/11/24	1,190	1,154	1,220	1,163	(4.2)	66	456K	530M
1394/11/21	1,212	1,206	1,240	1,214	(4.33)	93	826K	1B
1394/11/20	1,260	1,200	1,282	1,269	3.93	331	4M	5B
1394/11/19	1,234	1,192	1,245	1,221	0.08	229	2M	2B
1394/11/18	1,239	1,185	1,239	1,220	3.13	166	2M	2B
1394/11/17	1,180	1,179	1,184	1,183	4.88	99	1M	2B
1394/11/14	1,130	1,115	1,150	1,128	(0.44)	69	329K	371M
1394/11/13	1,164	1,114	1,164	1,133	(0.61)	45	400K	453M
1394/11/12	1,155	1,126	1,155	1,140	2.15	51	338K	386M
1394/11/11	1,148	1,091	1,148	1,116	(0.36)	27	102K	114M
1394/11/10	1,150	1,115	1,150	1,120	(2.86)	32	232K	260M
1394/11/07	1,230	1,134	1,230	1,153	(3.35)	95	1M	1B
1394/11/06	1,172	1,149	1,209	1,193	3.56	206	2M	3B
1394/11/05	1,148	1,131	1,172	1,152	0.96	83	719K	828M
1394/11/04	1,159	1,100	1,165	1,141	0.53	155	1M	1B
1394/11/03	1,091	1,091	1,160	1,135	2.25	127	1M	2B
1394/10/30	1,150	1,071	1,150	1,110	(0.45)	68	914K	1B
1394/10/29	1,088	1,082	1,117	1,115	4.79	97	970K	1B
1394/10/28	1,070	1,062	1,087	1,064	(4.74)	67	362K	385M
1394/10/27	1,181	1,108	1,181	1,117	(4.2)	109	983K	1B
1394/10/26	1,182	1,100	1,183	1,166	3.46	131	1M	1B
1394/10/23	1,103	1,103	1,131	1,127	4.55	173	2M	2B
1394/10/22	1,037	1,031	1,094	1,078	3.45	149	1M	1B
1394/10/21	1,056	1,025	1,056	1,042	2.96	66	498K	519M
1394/10/20	1,003	1,001	1,040	1,012	(0.49)	36	278K	282M
1394/10/19	1,054	1,006	1,054	1,017	(3.42)	49	431K	439M
1394/10/16	1,055	1,032	1,078	1,053	0.19	96	954K	1B
1394/10/15	1,034	1,034	1,059	1,051	4.16	77	926K	973M
1394/10/14	1,002	1,002	1,029	1,009	0.80	65	591K	596M
1394/10/13	1,005	995	1,015	1,001	(2.25)	59	419K	420M
1394/10/12	1,036	1,001	1,050	1,024	(0.87)	36	277K	284M
1394/10/09	1,000	1,000	1,036	1,033	4.66	88	819K	846M
1394/10/07	965	963	999	987	0.92	54	632K	624M
1394/10/06	971	960	988	978	2.09	42	223K	218M
1394/10/05	989	940	989	958	(1.24)	31	332K	318M
1394/10/02	975	968	993	970	0.0	40	240K	233M
1394/10/01	975	968	1,000	970	(4.72)	31	216K	209M
1394/09/30	1,020	987	1,035	1,018	1.80	24	127K	130M
1394/09/29	985	966	1,033	1,000	1.01	31	237K	237M
1394/09/28	1,002	980	1,002	990	(1.98)	73	310K	307M
1394/09/25	1,010	1,009	1,012	1,010	(0.39)	21	111K	112M
1394/09/24	1,015	1,007	1,020	1,014	0.90	7	13K	13M
1394/09/23	1,008	991	1,010	1,005	(0.79)	38	135K	135M
1394/09/22	1,013	1,010	1,048	1,013	(1.46)	9	26K	26M
1394/09/18	1,021	1,000	1,068	1,028	(0.77)	60	305K	313M
1394/09/17	1,070	1,023	1,070	1,036	(1.33)	13	30K	31M
1394/09/16	1,078	1,045	1,078	1,050	(1.96)	2	6K	6M
1394/09/15	1,075	1,042	1,084	1,071	0.47	46	208K	223M
1394/09/14	1,010	1,010	1,080	1,066	1.72	64	477K	509M
1394/09/10	1,050	1,012	1,052	1,048	3.87	22	102K	107M
1394/09/09	976	970	1,042	1,009	1.61	42	215K	217M
1394/09/08	998	971	999	993	2.27	15	58K	58M
1394/09/07	973	966	990	971	(1.42)	33	171K	166M
1394/09/04	1,000	973	1,000	985	(2.48)	39	169K	166M
1394/09/03	1,013	1,006	1,031	1,010	(1.56)	30	166K	168M
1394/09/02	1,040	1,004	1,049	1,026	(2.1)	39	304K	312M
1394/09/01	1,054	1,040	1,058	1,048	0.67	23	139K	146M
1394/08/30	1,050	1,030	1,054	1,041	(1.14)	66	519K	540M
1394/08/27	1,098	1,050	1,098	1,053	(1.77)	24	101K	106M
1394/08/26	1,090	1,040	1,100	1,072	(0.56)	71	595K	638M
1394/08/25	1,040	1,040	1,100	1,078	2.37	103	992K	1B
1394/08/24	1,088	1,040	1,100	1,053	(1.22)	136	2M	2B
1394/08/23	1,094	1,007	1,111	1,066	0.66	295	2M	2B
1394/08/20	1,050	1,038	1,090	1,059	14.98	118	792K	838M
1394/07/26	970	890	970	921	(0.43)	99	777K	715M
1394/07/25	909	907	928	925	4.64	40	324K	299M
1394/07/22	899	860	916	884	1.26	40	355K	314M
1394/07/21	872	870	908	873	0.34	70	566K	494M
1394/07/20	932	860	932	870	(3.87)	90	891K	776M
1394/07/19	927	888	927	905	(0.77)	14	78K	70M
1394/07/18	940	890	940	912	(1.72)	27	117K	106M
1394/07/15	940	923	940	928	(0.75)	12	28K	26M
1394/07/14	939	929	940	935	(0.74)	5	26K	24M
1394/07/13	973	937	973	942	0.11	19	44K	41M
1394/07/12	970	940	970	941	(0.11)	20	70K	66M
1394/07/11	941	940	945	942	(2.89)	20	130K	122M
1394/07/08	999	951	999	970	1.57	4	5K	5M
1394/07/07	964	940	976	955	(0.83)	32	162K	154M
1394/07/06	997	944	997	963	0.0	21	65K	62M
1394/07/05	927	927	977	963	2.99	12	33K	32M
1394/07/04	943	925	943	935	(3.71)	17	112K	105M
1394/07/01	1,013	960	1,013	971	0.10	32	231K	224M
1394/06/31	980	940	992	970	2.65	41	357K	346M
1394/06/30	960	935	978	945	(3.96)	33	243K	230M
1394/06/29	1,030	981	1,030	984	(4.65)	54	338K	332M
1394/06/28	1,067	1,010	1,067	1,032	(1.9)	16	80K	83M
1394/06/25	1,067	1,010	1,067	1,052	0.96	100	684K	719M
1394/06/24	1,028	1,016	1,067	1,042	2.46	183	1M	1B
1394/06/23	1,028	991	1,029	1,017	(0.88)	65	457K	465M
1394/06/22	1,028	1,000	1,030	1,026	0.49	92	659K	676M
1394/06/21	1,040	1,000	1,040	1,021	0.99	65	615K	628M
1394/06/18	1,020	1,000	1,021	1,011	(1.94)	65	338K	342M
1394/06/17	1,040	1,018	1,048	1,031	0.29	38	274K	282M
1394/06/16	1,049	1,013	1,065	1,028	(0.1)	123	969K	996M
1394/06/15	1,040	1,021	1,068	1,029	(4.19)	132	1M	1B
1394/06/14	1,077	1,060	1,100	1,074	1.23	39	214K	230M
1394/06/11	1,077	1,043	1,077	1,061	1.14	72	299K	318M
1394/06/10	1,060	1,040	1,071	1,049	(4.03)	50	427K	448M
1394/06/09	1,125	1,092	1,125	1,093	(4.87)	22	203K	222M
1394/06/08	1,199	1,080	1,199	1,149	(1.54)	39	118K	132M
1394/06/07	1,180	1,160	1,219	1,167	5.23	55	241K	286M
1394/04/31	2,130	2,130	2,254	2,228	3.77	193	1M	3B
1394/04/30	2,239	2,140	2,239	2,147	0.28	26	49K	106M
1394/04/29	2,150	2,121	2,255	2,141	(2.68)	32	79K	168M
1394/04/24	2,399	2,187	2,399	2,200	(4.43)	92	453K	997M
1394/04/23	2,440	2,275	2,440	2,302	(3.84)	86	525K	1B
1394/04/22	2,282	2,280	2,450	2,394	1.40	112	571K	1B
1394/04/21	2,320	2,252	2,426	2,361	0.08	77	600K	1B
1394/04/20	2,350	2,350	2,380	2,359	11.59	73	442K	1B
1394/04/08	2,266	2,128	2,267	2,164	(3.39)	93	297K	643M
1394/04/07	2,239	2,200	2,260	2,240	2.66	31	173K	388M
1394/04/06	2,180	2,161	2,220	2,182	(1.22)	44	338K	738M
1394/04/03	2,239	2,170	2,239	2,209	0.41	11	29K	64M
1394/04/02	2,191	2,171	2,210	2,200	(1.48)	63	479K	1B
1394/04/01	2,277	2,160	2,277	2,233	(0.27)	71	283K	633M
1394/03/31	2,264	2,182	2,264	2,239	(0.44)	7	16K	35M
1394/03/30	2,280	2,193	2,280	2,249	(0.18)	9	44K	98M
1394/03/27	2,250	2,230	2,253	2,253	4.99	59	231K	520M
1394/03/26	2,123	2,123	2,239	2,146	(1.65)	24	113K	242M
1394/03/25	2,280	2,178	2,280	2,182	(2.55)	15	73K	159M
1394/03/24	2,340	2,175	2,340	2,239	(1.63)	65	381K	852M
1394/03/23	2,295	2,230	2,303	2,276	3.74	44	118K	269M
1394/03/20	2,100	2,100	2,248	2,194	2.48	32	106K	232M
1394/03/19	2,170	2,121	2,170	2,141	(1.25)	40	256K	549M
1394/03/18	2,240	2,140	2,240	2,168	(0.6)	44	370K	802M
1394/03/17	2,220	2,130	2,297	2,181	(2.63)	36	164K	358M
1394/03/16	2,339	2,231	2,339	2,240	(1.37)	27	219K	489M
1394/03/12	2,356	2,261	2,356	2,271	(0.66)	40	203K	460M
1394/03/11	2,280	2,266	2,382	2,286	(0.26)	50	489K	1B
1394/03/10	2,350	2,290	2,479	2,292	(4.9)	107	412K	945M
1394/03/09	2,520	2,408	2,548	2,410	(4.89)	79	450K	1B
1394/03/06	2,498	2,412	2,551	2,534	4.28	238	2M	5B
1394/03/05	2,485	2,402	2,485	2,430	2.40	88	510K	1B
1394/03/04	2,399	2,200	2,415	2,373	3.17	59	357K	847M
1394/03/03	2,340	2,294	2,397	2,300	(4.72)	47	293K	674M
1394/03/02	2,400	2,380	2,460	2,414	3.03	84	400K	965M
1394/02/30	2,333	2,291	2,360	2,343	4.23	100	385K	901M
1394/02/29	2,200	2,200	2,272	2,248	3.88	32	91K	206M
1394/02/28	2,168	2,126	2,200	2,164	1.22	22	87K	188M
1394/02/27	2,160	2,122	2,188	2,138	(1.93)	32	142K	304M
1394/02/23	2,220	2,166	2,280	2,180	(0.18)	28	90K	197M
1394/02/22	2,140	2,140	2,232	2,184	2.01	40	202K	441M
1394/02/21	2,150	2,105	2,188	2,141	1.76	30	62K	132M
1394/02/20	2,160	2,094	2,179	2,104	(4.54)	88	280K	588M
1394/02/19	2,251	2,172	2,251	2,204	(3.59)	28	189K	417M
1394/02/16	2,389	2,236	2,389	2,286	(0.52)	43	222K	509M
1394/02/15	2,350	2,222	2,397	2,298	0.04	46	95K	217M
1394/02/14	2,370	2,250	2,370	2,297	(2.55)	27	50K	115M
1394/02/13	2,402	2,324	2,425	2,357	(3.16)	60	117K	276M
1394/02/09	2,519	2,400	2,519	2,434	(1.62)	51	352K	857M
1394/02/08	2,460	2,434	2,539	2,474	(0.48)	83	268K	662M
1394/02/07	2,520	2,434	2,560	2,486	(2.97)	63	308K	765M
1394/02/06	2,600	2,530	2,640	2,562	(1.08)	86	421K	1B
1394/02/05	2,559	2,510	2,630	2,590	3.39	159	857K	2B
1394/02/02	2,410	2,406	2,549	2,505	1.29	122	522K	1B
1394/02/01	2,388	2,388	2,490	2,473	2.15	57	318K	786M
1394/01/31	2,480	2,357	2,480	2,421	(0.04)	30	134K	324M
1394/01/30	2,509	2,400	2,509	2,422	(1.3)	74	461K	1B
1394/01/29	2,504	2,400	2,530	2,454	0.95	83	446K	1B
1394/01/26	2,451	2,400	2,500	2,431	(1.42)	116	591K	1B
1394/01/25	2,519	2,363	2,519	2,466	0.98	126	642K	2B
1394/01/24	2,470	2,310	2,475	2,442	0.87	79	498K	1B
1394/01/23	2,500	2,419	2,500	2,421	(4.91)	84	589K	1B
1394/01/22	2,620	2,500	2,580	2,546	0.79	39	139K	355M
1394/01/19	2,462	2,460	2,622	2,526	(0.08)	192	1M	3B
1394/01/18	2,600	2,462	2,600	2,528	(2.43)	153	706K	2B
1394/01/17	2,572	2,454	2,709	2,591	0.31	255	2M	4B
1394/01/16	2,586	2,500	2,586	2,583	4.87	422	3M	8B
1394/01/15	2,463	2,463	2,463	2,463	4.99	1	10K	25M
1394/01/11	2,321	2,305	2,353	2,346	4.69	245	1M	3B
1394/01/10	2,380	2,170	2,380	2,241	(1.84)	34	125K	281M
1394/01/09	2,282	2,251	2,283	2,283	4.97	104	849K	2B
1394/01/08	2,100	2,100	2,215	2,175	(0.32)	33	157K	342M
1394/01/05	2,180	2,149	2,200	2,182	0.23	13	60K	132M
1393/12/27	2,195	2,120	2,200	2,177	1.92	27	206K	449M
1393/12/26	2,100	2,065	2,149	2,136	3.29	10	52K	111M
1393/12/25	2,101	2,036	2,137	2,068	(3.5)	36	174K	360M
1393/12/24	2,200	2,105	2,200	2,143	0.0	44	300K	643M
1393/12/23	2,119	2,095	2,167	2,143	3.83	85	469K	1B
1393/12/20	2,120	2,050	2,120	2,064	(0.63)	45	289K	596M
1393/12/19	2,099	2,000	2,120	2,077	0.83	38	193K	400M
1393/12/18	2,078	2,050	2,078	2,060	2.69	3	8K	16M
1393/12/17	2,006	2,000	2,008	2,006	(1.43)	22	82K	164M
1393/12/16	2,110	2,023	2,130	2,035	(4.42)	102	476K	969M
1393/12/13	2,100	2,062	2,146	2,129	4.16	34	169K	359M
1393/12/12	2,035	2,031	2,100	2,044	(3.17)	27	138K	282M
1393/12/11	2,200	2,085	2,200	2,111	0.38	19	121K	256M
1393/12/10	2,110	1,987	2,117	2,103	4.26	56	525K	1B
1393/12/09	2,070	2,004	2,185	2,017	(4.36)	48	313K	631M
1393/12/06	2,230	2,091	2,230	2,109	(4.18)	89	848K	2B
1393/12/05	2,120	2,100	2,229	2,201	3.33	114	657K	1B
1393/12/04	2,090	2,058	2,150	2,130	1.09	53	319K	679M
1393/12/03	2,142	2,062	2,179	2,107	(1.59)	115	1M	3B
1393/12/02	2,010	2,010	2,157	2,141	4.18	323	2M	4B
1393/11/29	2,080	1,990	2,089	2,055	3.27	219	2M	5B
1393/11/28	1,930	1,930	1,996	1,990	4.68	87	958K	2B
1393/11/27	1,880	1,880	1,901	1,901	4.97	165	1M	2B
1393/11/26	1,799	1,780	1,818	1,811	4.56	102	757K	1B
1393/11/25	1,820	1,700	1,840	1,732	(1.31)	278	930K	2B
1393/11/21	1,668	1,667	1,789	1,755	0.34	39	101K	176M
1393/11/20	1,753	1,749	1,861	1,749	(5.0)	58	824K	1B
1393/11/19	1,752	1,751	1,870	1,841	3.37	151	1M	2B
1393/11/18	1,730	1,700	1,813	1,781	3.13	131	1M	2B
1393/11/15	1,730	1,700	1,732	1,727	4.67	83	884K	2B
1393/11/14	1,621	1,614	1,719	1,650	0.36	53	405K	668M
1393/11/13	1,663	1,607	1,685	1,644	(1.08)	13	50K	82M
1393/11/12	1,667	1,661	1,667	1,662	(4.92)	25	111K	185M
1393/11/11	1,749	1,700	1,756	1,748	4.48	86	385K	672M
1393/11/08	1,638	1,638	1,684	1,673	4.30	57	321K	536M
1393/11/07	1,585	1,585	1,640	1,604	0.56	10	38K	61M
1393/11/06	1,600	1,584	1,600	1,595	(3.1)	11	38K	60M
1393/11/05	1,674	1,611	1,674	1,646	3.00	10	38K	62M
1393/11/04	1,555	1,555	1,640	1,598	0.76	27	131K	209M
1393/11/01	1,605	1,575	1,605	1,586	(4.28)	32	242K	383M
1393/10/30	1,602	1,602	1,688	1,657	1.47	20	88K	146M
1393/10/29	1,650	1,627	1,657	1,633	(4.61)	29	202K	331M
1393/10/28	1,730	1,646	1,748	1,712	(0.93)	36	135K	232M
1393/10/27	1,729	1,718	1,729	1,728	4.92	44	400K	690M
1393/10/22	1,647	1,647	1,647	1,647	4.97	69	769K	1B
1393/10/21	1,660	1,512	1,670	1,569	(1.38)	69	377K	591M
1393/10/20	1,640	1,573	1,640	1,591	(3.87)	83	349K	555M
1393/10/17	1,700	1,630	1,700	1,655	(2.53)	39	392K	648M
1393/10/16	1,782	1,695	1,782	1,698	(4.82)	44	268K	456M
1393/10/15	1,804	1,734	1,804	1,784	3.78	159	2M	3B
1393/10/14	1,642	1,642	1,723	1,719	4.75	56	363K	625M
1393/10/13	1,635	1,635	1,665	1,641	(1.14)	49	318K	522M
1393/10/10	1,660	1,630	1,700	1,660	(1.31)	41	113K	188M
1393/10/09	1,640	1,640	1,768	1,682	(1.18)	9	25K	41M
1393/10/08	1,812	1,689	1,812	1,702	(4.22)	61	464K	790M
1393/10/07	1,824	1,757	1,824	1,777	0.74	49	205K	364M
1393/10/06	1,720	1,717	1,805	1,764	(2.38)	37	258K	456M
1393/10/03	1,867	1,740	1,886	1,807	(1.09)	89	538K	972M
1393/10/01	1,817	1,817	1,829	1,827	4.88	46	553K	1B
1393/09/29	1,704	1,704	1,752	1,742	4.37	120	828K	1B
1393/09/26	1,610	1,603	1,680	1,669	2.83	68	309K	517M
1393/09/25	1,773	1,605	1,773	1,623	(3.91)	145	1M	2B
1393/09/24	1,689	1,689	1,689	1,689	(4.95)	63	680K	1B
1393/09/23	1,782	1,776	1,783	1,777	(4.92)	24	106K	189M
1393/09/19	1,871	1,805	1,871	1,869	4.88	566	7M	14B
1393/09/18	1,782	1,782	1,782	1,782	4.95	48	488K	869M
1393/09/17	1,641	1,640	1,726	1,698	3.28	131	786K	1B
1393/09/16	1,688	1,601	1,688	1,644	1.36	109	661K	1B
1393/09/15	1,599	1,599	1,635	1,622	4.11	38	163K	264M
1393/09/12	1,580	1,530	1,589	1,558	(2.01)	82	413K	643M
1393/09/11	1,613	1,551	1,660	1,590	(0.63)	59	159K	253M
1393/09/10	1,545	1,545	1,652	1,600	0.88	94	328K	525M
1393/09/09	1,593	1,564	1,694	1,586	(3.47)	44	146K	231M
1393/09/08	1,663	1,600	1,699	1,643	(0.42)	42	301K	494M
1393/09/05	1,630	1,625	1,694	1,650	(0.3)	87	404K	667M
1393/09/04	1,756	1,654	1,756	1,655	(4.94)	68	324K	536M
1393/09/03	1,713	1,713	1,760	1,741	1.10	100	490K	853M
1393/09/02	1,716	1,693	1,750	1,722	1.65	55	464K	800M
1393/09/01	1,653	1,652	1,719	1,694	(0.18)	57	186K	315M
1393/08/28	1,714	1,690	1,714	1,697	0.59	34	162K	275M
1393/08/27	1,722	1,661	1,749	1,687	(2.88)	104	950K	2B
1393/08/26	1,751	1,730	1,751	1,737	(1.98)	43	239K	416M
1393/08/25	1,788	1,723	1,828	1,772	(0.89)	82	350K	621M
1393/08/24	1,796	1,770	1,815	1,788	(2.88)	72	300K	537M
1393/08/21	1,820	1,774	1,861	1,841	1.99	156	1M	2B
1393/08/20	1,812	1,780	1,821	1,805	(1.26)	108	475K	858M
1393/08/19	1,770	1,770	1,860	1,828	1.95	164	1M	2B
1393/08/18	1,763	1,763	1,810	1,793	0.84	71	322K	577M
1393/08/17	1,772	1,771	1,810	1,778	(0.61)	133	897K	2B
1393/08/14	1,761	1,761	1,839	1,789	(2.24)	330	1M	3B
1393/08/11	1,839	1,800	1,929	1,830	(3.28)	148	799K	1B
1393/08/10	1,830	1,751	1,911	1,892	3.96	260	2M	3B
1393/08/07	1,848	1,805	1,848	1,820	0.55	215	2M	3B
1393/08/06	1,790	1,752	1,840	1,810	2.55	296	2M	4B
1393/08/05	1,779	1,736	1,794	1,765	1.55	273	2M	3B
1393/08/04	1,730	1,701	1,769	1,738	2.96	247	2M	3B
1393/08/03	1,641	1,641	1,719	1,688	1.87	68	353K	597M
1393/07/30	1,671	1,622	1,720	1,657	(2.47)	83	390K	646M
1393/07/29	1,760	1,686	1,790	1,699	(4.23)	217	2M	3B
1393/07/28	1,740	1,740	1,800	1,774	3.08	334	2M	3B
1393/07/27	1,692	1,692	1,738	1,721	(0.58)	112	551K	948M
1393/07/26	1,672	1,672	1,765	1,731	1.11	104	654K	1B
1393/07/23	1,682	1,671	1,740	1,712	(0.12)	93	516K	883M
1393/07/22	1,740	1,700	1,740	1,714	1.90	118	561K	962M
1393/07/20	1,704	1,660	1,726	1,682	(0.83)	105	504K	847M
1393/07/19	1,627	1,627	1,735	1,696	2.54	115	610K	1B
1393/07/16	1,710	1,625	1,710	1,654	(1.9)	71	358K	592M
1393/07/15	1,700	1,651	1,733	1,686	(1.35)	65	412K	694M
1393/07/14	1,719	1,662	1,725	1,709	1.61	123	433K	740M
1393/07/12	1,762	1,665	1,762	1,682	(4.0)	86	472K	795M
1393/07/09	1,680	1,680	1,759	1,752	4.53	253	2M	3B
1393/07/08	1,710	1,672	1,759	1,676	(4.72)	198	1M	2B
1393/07/07	1,790	1,693	1,800	1,759	(0.9)	64	606K	1B
1393/07/06	1,790	1,755	1,810	1,775	1.31	116	722K	1B
1393/07/05	1,740	1,737	1,792	1,752	0.86	262	1M	2B
1393/07/02	1,737	1,737	1,737	1,737	4.95	171	2M	4B
1393/07/01	1,655	1,655	1,655	1,655	4.95	35	464K	768M
1393/06/31	1,525	1,525	1,580	1,577	4.78	66	589K	929M
1393/06/30	1,498	1,498	1,528	1,505	1.83	15	102K	154M
1393/06/29	1,500	1,445	1,519	1,478	(1.6)	56	299K	442M
1393/06/26	1,500	1,500	1,529	1,502	(1.12)	17	50K	75M
1393/06/25	1,520	1,519	1,539	1,519	0.0	13	92K	140M
1393/06/24	1,505	1,504	1,550	1,519	0.0	16	113K	172M
1393/06/23	1,539	1,485	1,560	1,519	0.40	75	510K	775M
1393/06/22	1,550	1,485	1,550	1,513	0.60	36	131K	199M
1393/06/19	1,500	1,500	1,539	1,504	(0.79)	32	82K	123M
1393/06/18	1,523	1,510	1,542	1,516	(0.85)	32	135K	205M
1393/06/17	1,561	1,521	1,562	1,529	1.53	16	53K	81M
1393/06/16	1,520	1,481	1,550	1,506	(1.57)	53	231K	348M
1393/06/15	1,640	1,513	1,640	1,530	(3.89)	110	819K	1B
1393/06/12	1,510	1,501	1,605	1,592	4.12	175	1M	2B
1393/06/11	1,541	1,526	1,541	1,529	(1.04)	60	271K	415M
1393/06/10	1,523	1,523	1,578	1,545	0.85	44	252K	390M
1393/06/09	1,538	1,526	1,559	1,532	(2.48)	46	243K	373M
1393/06/08	1,589	1,558	1,589	1,571	(2.6)	28	109K	172M
1393/06/05	1,637	1,583	1,659	1,613	(0.25)	93	667K	1B
1393/06/04	1,600	1,591	1,650	1,617	1.63	116	591K	955M
1393/06/03	1,615	1,555	1,618	1,591	(0.44)	33	124K	198M
1393/06/02	1,599	1,570	1,619	1,598	0.0	63	280K	447M
1393/06/01	1,640	1,570	1,640	1,598	(0.75)	31	177K	283M
1393/05/29	1,604	1,600	1,640	1,610	1.51	124	668K	1B
1393/05/28	1,640	1,551	1,669	1,586	(1.31)	109	515K	816M
1393/05/27	1,599	1,580	1,619	1,607	4.22	87	552K	887M
1393/05/26	1,587	1,520	1,611	1,542	(1.09)	139	1M	2B
1393/05/25	1,592	1,541	1,646	1,559	(3.88)	154	1M	2B
1393/05/22	1,646	1,602	1,646	1,622	0.37	28	103K	166M
1393/05/21	1,640	1,603	1,640	1,616	(1.16)	37	243K	393M
1393/05/20	1,640	1,628	1,650	1,635	1.49	22	94K	154M
1393/05/19	1,590	1,590	1,659	1,611	(1.77)	61	366K	589M
1393/05/18	1,720	1,621	1,720	1,640	(3.7)	51	233K	382M
1393/05/15	1,765	1,690	1,765	1,703	0.65	195	1M	2B
1393/05/14	1,630	1,580	1,718	1,692	3.36	125	793K	1B
1393/05/13	1,700	1,616	1,700	1,637	(0.79)	32	163K	267M
1393/05/12	1,628	1,628	1,653	1,650	4.76	97	597K	985M
1393/05/11	1,573	1,550	1,575	1,575	5.00	93	1M	2B
1393/05/06	1,500	1,500	1,500	1,500	(8.26)	16	217K	325M
1393/04/24	1,847	1,703	1,847	1,735	(3.13)	132	640K	1B
1393/04/23	1,793	1,722	1,800	1,791	4.43	82	515K	922M
1393/04/22	1,681	1,620	1,756	1,715	1.66	96	384K	658M
1393/04/21	1,682	1,681	1,760	1,687	(4.64)	92	693K	1B
1393/04/18	1,850	1,740	1,850	1,769	(3.39)	86	324K	574M
1393/04/17	1,783	1,783	1,885	1,831	0.11	78	560K	1B
1393/04/16	1,765	1,765	1,899	1,829	(0.11)	104	567K	1B
1393/04/15	1,872	1,722	1,872	1,831	2.69	153	805K	1B
1393/04/14	1,783	1,783	1,783	1,783	4.94	8	2K	3M
1393/04/11	1,699	1,699	1,699	1,699	4.94	10	65K	111M
1393/04/10	1,619	1,618	1,619	1,619	4.99	11	77K	125M
1393/04/09	1,499	1,499	1,583	1,542	2.25	60	249K	384M
1393/04/08	1,664	1,507	1,664	1,508	(4.92)	100	813K	1B
1393/04/07	1,639	1,575	1,639	1,586	(4.23)	98	808K	1B
1393/04/04	1,747	1,644	1,762	1,656	(4.28)	97	808K	1B
1393/04/03	1,745	1,652	1,755	1,730	1.11	61	296K	513M
1393/04/02	1,791	1,692	1,791	1,711	(3.93)	161	639K	1B
1393/04/01	1,773	1,762	1,898	1,781	(3.94)	122	638K	1B
1393/03/31	1,963	1,835	2,014	1,854	(3.99)	47	217K	402M
1393/03/28	1,844	1,843	2,000	1,931	(0.46)	131	892K	2B
1393/03/27	2,015	1,918	2,079	1,940	(3.87)	67	265K	514M
1393/03/26	2,001	1,980	2,050	2,018	1.10	133	651K	1B
1393/03/25	2,098	1,906	2,098	1,996	(0.5)	192	1M	2B
1393/03/24	1,980	1,950	2,020	2,006	4.26	373	3M	5B
1393/03/21	1,872	1,870	1,927	1,924	4.79	116	1M	2B
1393/03/20	1,681	1,681	1,844	1,836	4.50	101	672K	1B
1393/03/19	1,832	1,741	1,832	1,757	(4.09)	54	472K	830M
1393/03/18	1,828	1,659	1,833	1,832	4.93	207	2M	4B
1393/03/17	1,754	1,641	1,754	1,746	4.49	75	482K	842M
1393/03/13	1,600	1,600	1,675	1,671	4.70	38	217K	363M
1393/03/12	1,595	1,595	1,635	1,596	0.06	12	110K	175M
1393/03/11	1,600	1,580	1,648	1,595	(3.33)	18	78K	124M
1393/03/10	1,650	1,646	1,670	1,650	(1.32)	38	492K	812M
1393/03/07	1,718	1,631	1,720	1,672	1.83	21	85K	141M
1393/03/05	1,600	1,600	1,660	1,642	(0.06)	43	316K	519M
1393/03/04	1,640	1,600	1,650	1,643	(0.36)	42	358K	588M
1393/03/03	1,660	1,640	1,660	1,649	0.79	39	261K	430M
1393/02/31	1,640	1,613	1,660	1,636	(0.43)	19	64K	105M
1393/02/30	1,700	1,630	1,700	1,643	(0.06)	20	182K	299M
1393/02/29	1,620	1,620	1,650	1,644	(0.96)	41	420K	691M
1393/02/28	1,670	1,650	1,670	1,660	1.10	35	327K	543M
1393/02/27	1,600	1,600	1,650	1,642	(1.68)	59	169K	277M
1393/02/24	1,651	1,650	1,680	1,670	(1.01)	37	235K	392M
1393/02/22	1,690	1,670	1,690	1,687	0.36	12	71K	120M
1393/02/21	1,769	1,651	1,769	1,681	(1.64)	94	216K	364M
1393/02/20	1,650	1,650	1,713	1,709	4.72	125	405K	692M
1393/02/17	1,640	1,600	1,690	1,632	(1.69)	74	330K	539M
1393/02/16	1,672	1,650	1,673	1,660	(1.6)	33	235K	389M
1393/02/15	1,711	1,660	1,713	1,687	(0.53)	28	81K	136M
1393/02/14	1,705	1,682	1,748	1,696	(2.47)	54	109K	185M
1393/02/13	1,750	1,707	1,790	1,739	(2.58)	52	186K	323M
1393/02/10	1,760	1,730	1,800	1,785	2.59	61	412K	735M
1393/02/09	1,752	1,710	1,780	1,740	2.29	130	1M	2B
1393/02/08	1,637	1,634	1,750	1,701	(0.82)	70	511K	870M
1393/02/07	1,770	1,666	1,770	1,715	(1.94)	97	393K	674M
1393/02/06	1,700	1,700	1,752	1,749	4.79	62	381K	666M
1393/02/03	1,560	1,560	1,718	1,669	1.95	303	1M	2B
1393/02/02	1,695	1,557	1,695	1,637	0.0	115	588K	962M
1393/02/01	1,639	1,600	1,650	1,637	4.13	100	393K	643M
1393/01/31	1,570	1,570	1,572	1,572	4.94	21	105K	166M
1393/01/30	1,521	1,497	1,521	1,498	(4.89)	43	309K	463M
1393/01/27	1,501	1,501	1,583	1,575	4.44	79	360K	568M
1393/01/26	1,421	1,421	1,556	1,508	1.75	50	171K	259M
1393/01/25	1,496	1,474	1,496	1,482	(4.45)	41	113K	168M
1393/01/24	1,561	1,544	1,564	1,551	(4.55)	75	263K	408M
1393/01/23	1,660	1,611	1,669	1,625	(1.75)	36	126K	206M
1393/01/20	1,610	1,610	1,700	1,654	(1.49)	54	285K	471M
1393/01/19	1,632	1,632	1,701	1,679	0.42	42	217K	365M
1393/01/18	1,614	1,605	1,699	1,672	3.27	84	205K	343M
1393/01/17	1,660	1,602	1,660	1,619	(3.05)	59	327K	529M
1393/01/16	1,660	1,660	1,721	1,670	(3.86)	51	264K	441M
1393/01/11	1,803	1,710	1,803	1,737	0.99	37	106K	185M
1393/01/10	1,694	1,694	1,731	1,720	4.31	38	158K	272M
1393/01/09	1,653	1,621	1,655	1,649	(1.73)	23	124K	204M
1393/01/06	1,734	1,665	1,734	1,678	(3.45)	15	46K	78M
1393/01/05	1,777	1,683	1,777	1,738	2.66	48	264K	460M
1392/12/28	1,700	1,680	1,719	1,693	(2.81)	64	297K	503M
1392/12/27	1,846	1,721	1,846	1,742	(3.81)	63	167K	291M
1392/12/26	1,820	1,783	1,822	1,811	2.14	44	206K	373M
1392/12/25	1,779	1,731	1,780	1,773	4.54	65	401K	712M
1392/12/24	1,680	1,652	1,701	1,696	4.69	24	113K	191M
1392/12/21	1,529	1,529	1,661	1,620	2.40	35	143K	232M
1392/12/20	1,581	1,570	1,603	1,582	(3.95)	64	375K	594M
1392/12/19	1,616	1,615	1,710	1,647	(2.95)	48	257K	423M
1392/12/18	1,690	1,685	1,719	1,697	(4.23)	17	84K	143M
1392/12/17	1,867	1,740	1,869	1,772	(2.26)	34	143K	253M
1392/12/14	1,810	1,786	1,817	1,813	4.74	47	313K	567M
1392/12/13	1,665	1,662	1,789	1,731	(0.52)	44	113K	195M
1392/12/12	1,868	1,738	1,869	1,740	(4.87)	19	101K	176M
1392/12/11	1,873	1,753	1,873	1,829	2.52	98	475K	868M
1392/12/10	1,740	1,740	1,789	1,784	4.69	24	125K	224M
1392/12/07	1,660	1,654	1,750	1,704	(2.01)	45	124K	212M
1392/12/06	1,800	1,739	1,800	1,739	(4.97)	59	168K	293M
1392/12/05	1,944	1,824	1,944	1,830	(4.64)	44	177K	324M
1392/12/04	1,928	1,860	1,928	1,919	4.46	169	1M	2B
1392/12/03	1,837	1,837	1,837	1,837	4.97	19	161K	296M
1392/11/30	1,720	1,720	1,755	1,750	4.67	55	360K	629M
1392/11/29	1,670	1,610	1,720	1,672	(0.18)	75	331K	553M
1392/11/28	1,686	1,607	1,686	1,675	4.30	65	536K	898M
1392/11/27	1,600	1,600	1,606	1,606	4.97	25	151K	243M
1392/11/26	1,487	1,487	1,599	1,530	(0.97)	40	143K	218M
1392/11/23	1,544	1,544	1,600	1,545	(4.92)	23	100K	155M
1392/11/21	1,655	1,596	1,723	1,625	(3.22)	63	377K	614M
1392/11/20	1,636	1,636	1,788	1,679	(2.27)	100	666K	1B
1392/11/19	1,720	1,715	1,720	1,718	(4.82)	7	127K	217M
1392/11/16	1,804	1,804	1,810	1,805	(4.9)	25	84K	152M
1392/11/15	1,980	1,852	1,980	1,898	(1.56)	37	192K	364M
1392/11/14	1,970	1,850	1,988	1,928	1.42	92	391K	753M
1392/11/13	1,950	1,770	1,950	1,901	2.31	129	889K	2B
1392/11/12	1,858	1,858	1,858	1,858	4.97	20	159K	295M
1392/11/09	1,770	1,770	1,770	1,770	4.98	34	172K	305M
1392/11/08	1,624	1,624	1,689	1,686	4.79	71	671K	1B
1392/11/07	1,609	1,609	1,720	1,609	(4.96)	50	422K	679M
1392/11/06	1,777	1,692	1,777	1,693	(4.94)	78	643K	1B
1392/11/05	1,782	1,781	1,800	1,781	(4.96)	37	112K	200M
1392/11/02	1,900	1,872	1,901	1,874	(4.87)	60	444K	831M
1392/11/01	1,900	1,898	2,075	1,970	(1.35)	70	299K	590M
1392/10/30	2,103	1,995	2,103	1,997	(4.86)	171	664K	1B
1392/10/28	2,100	2,032	2,179	2,099	0.82	88	419K	879M
1392/10/25	2,091	2,071	2,239	2,082	(4.5)	82	395K	822M
1392/10/24	2,340	2,129	2,340	2,180	(2.72)	89	422K	919M
1392/10/23	2,241	2,201	2,241	2,241	4.96	81	640K	1B
1392/10/22	2,153	2,131	2,200	2,135	(4.81)	105	881K	2B
1392/10/21	2,340	2,181	2,347	2,243	(1.71)	114	479K	1B
1392/10/18	2,375	2,245	2,375	2,282	(3.43)	82	380K	867M
1392/10/17	2,350	2,301	2,420	2,363	0.04	120	730K	2B
1392/10/16	2,419	2,301	2,419	2,362	(0.96)	180	1M	3B
1392/10/15	2,520	2,330	2,520	2,385	(1.97)	197	875K	2B
1392/10/14	2,417	2,367	2,436	2,433	4.87	217	1M	3B
1392/10/11	2,350	2,295	2,362	2,320	(3.85)	214	1M	3B
1392/10/09	2,412	2,409	2,480	2,413	(4.81)	320	2M	5B
1392/10/08	2,678	2,432	2,678	2,535	(0.94)	336	3M	7B
1392/10/07	2,538	2,497	2,575	2,559	4.32	175	2M	4B
1392/10/04	2,400	2,390	2,485	2,453	3.63	274	2M	6B
1392/10/03	2,201	2,201	2,371	2,367	4.78	173	1M	3B
1392/10/01	2,250	2,242	2,320	2,259	(4.28)	321	3M	6B
1392/09/30	2,440	2,326	2,440	2,360	(3.59)	150	941K	2B
1392/09/27	2,478	2,362	2,478	2,448	3.73	668	7M	17B
1392/09/26	2,360	2,360	2,360	2,360	4.98	68	1M	3B
1392/09/25	2,247	2,200	2,248	2,248	5.00	312	5M	10B
1392/09/24	2,098	2,001	2,151	2,141	4.49	414	3M	6B
1392/09/23	1,980	1,980	2,128	2,049	(1.54)	175	1M	2B
1392/09/20	1,987	1,987	2,140	2,081	1.66	206	965K	2B
1392/09/19	2,037	2,035	2,118	2,047	(4.44)	300	2M	3B
1392/09/18	2,290	2,118	2,290	2,142	(3.9)	79	388K	830M
1392/09/17	2,153	2,153	2,233	2,229	4.80	362	2M	5B
1392/09/16	2,036	2,036	2,153	2,127	2.11	129	559K	1B
1392/09/13	2,200	2,060	2,200	2,083	(2.8)	102	381K	794M
1392/09/12	2,054	2,054	2,153	2,143	4.49	225	2M	4B
1392/09/11	2,052	2,014	2,140	2,051	(3.25)	373	2M	3B
1392/09/10	2,156	2,001	2,156	2,120	3.21	308	2M	3B
1392/09/09	2,054	2,010	2,054	2,054	4.96	134	740K	2B
1392/09/06	1,968	1,810	1,980	1,957	3.76	158	759K	1B
1392/09/05	1,895	1,800	1,895	1,886	4.49	271	2M	3B
1392/09/04	1,801	1,761	1,811	1,805	4.64	191	1M	2B
1392/09/03	1,695	1,681	1,734	1,725	4.42	71	312K	538M
1392/09/02	1,640	1,626	1,683	1,652	1.10	70	372K	615M
1392/08/29	1,696	1,591	1,700	1,634	(1.92)	109	384K	627M
1392/08/28	1,718	1,602	1,718	1,666	1.59	119	487K	811M
1392/08/27	1,637	1,610	1,655	1,640	3.99	93	362K	594M
1392/08/26	1,570	1,555	1,610	1,577	(0.5)	107	465K	733M
1392/08/25	1,594	1,575	1,609	1,585	(0.88)	72	335K	531M
1392/08/21	1,644	1,575	1,650	1,599	0.82	79	136K	218M
1392/08/20	1,657	1,570	1,657	1,586	(3.59)	54	407K	645M
1392/08/19	1,745	1,614	1,745	1,645	(3.12)	58	122K	200M
1392/08/18	1,727	1,646	1,727	1,698	3.22	72	339K	576M
1392/08/15	1,600	1,600	1,650	1,645	4.64	95	624K	1B
1392/08/14	1,556	1,556	1,610	1,572	(3.97)	90	440K	691M
1392/08/13	1,650	1,617	1,670	1,637	(3.25)	61	181K	297M
1392/08/12	1,635	1,635	1,750	1,692	(1.23)	63	431K	728M
1392/08/11	1,724	1,700	1,770	1,713	(2.17)	46	317K	543M
1392/08/08	1,800	1,724	1,830	1,751	(1.68)	64	232K	406M
1392/08/07	1,799	1,760	1,800	1,781	3.43	73	219K	390M
1392/08/06	1,759	1,685	1,770	1,722	(2.55)	104	536K	923M
1392/08/05	1,820	1,761	1,820	1,767	(4.64)	78	363K	642M
1392/08/04	1,978	1,830	1,978	1,853	(2.93)	127	562K	1B
1392/08/01	1,938	1,816	1,938	1,909	2.80	72	280K	535M
1392/07/30	1,870	1,800	1,871	1,857	4.21	93	379K	704M
1392/07/29	1,880	1,750	1,920	1,782	(3.15)	152	563K	1B
1392/07/28	1,950	1,831	1,950	1,840	(2.95)	96	371K	683M
1392/07/27	1,900	1,866	1,971	1,896	0.0	87	340K	644M
1392/07/23	2,000	1,870	2,000	1,896	(3.66)	247	1M	2B
1392/07/22	1,955	1,955	2,050	1,968	(4.33)	317	2M	4B
1392/07/21	2,169	1,996	2,169	2,057	(2.09)	244	1M	2B
1392/07/20	2,101	2,101	2,101	2,101	5.00	47	719K	2B
1392/07/17	2,010	1,950	2,032	2,001	3.36	266	3M	6B
1392/07/16	1,897	1,890	1,976	1,936	2.65	160	1M	3B
1392/07/15	1,738	1,738	1,890	1,886	4.78	261	3M	5B
1392/07/14	1,810	1,790	1,810	1,800	(0.44)	24	68K	122M
1392/07/13	1,830	1,799	1,949	1,808	(3.37)	46	162K	293M
1392/07/10	1,949	1,830	1,950	1,871	(2.81)	21	73K	137M
1392/07/09	2,000	1,922	2,000	1,925	(4.84)	70	922K	2B
1392/07/08	2,060	1,868	2,060	2,023	2.90	22	72K	146M
1392/07/07	1,966	1,966	1,966	1,966	4.97	23	111K	218M
1392/07/06	1,873	1,873	1,873	1,873	4.99	22	80K	150M
1392/07/03	1,790	1,722	1,800	1,784	(0.67)	14	21K	37M
1392/07/02	1,924	1,760	1,924	1,796	(2.76)	23	63K	113M
1392/07/01	1,930	1,803	1,930	1,847	(2.64)	54	119K	220M
1392/06/31	1,902	1,873	1,902	1,897	4.69	38	129K	244M
1392/06/30	1,800	1,800	1,831	1,812	3.90	19	41K	74M
1392/06/27	1,739	1,739	1,870	1,744	(4.7)	59	139K	242M
1392/06/26	1,850	1,827	1,890	1,830	(4.84)	28	38K	69M
1392/06/25	2,115	1,917	2,115	1,923	(4.66)	21	27K	53M
1392/06/24	2,019	1,999	2,019	2,017	4.89	41	243K	490M
1392/06/23	1,927	1,750	1,927	1,923	4.74	39	175K	336M
1392/06/20	1,830	1,829	1,841	1,836	4.68	17	41K	75M
1392/06/19	1,677	1,677	1,849	1,754	(0.62)	80	371K	651M
1392/06/17	1,765	1,765	1,765	1,765	(4.95)	2	3K	6M
1392/06/10	1,840	1,840	1,970	1,857	(4.08)	31	126K	234M
1392/06/09	1,936	1,936	1,936	1,936	(4.96)	8	22K	43M
1392/06/06	2,037	2,037	2,037	2,037	(4.99)	1	100	204K
1392/06/05	2,218	2,085	2,218	2,144	(2.28)	31	124K	266M
1392/06/04	2,324	2,105	2,324	2,194	(0.9)	116	543K	1B
1392/06/03	2,214	2,214	2,214	2,214	4.98	19	70K	156M
1392/06/02	2,109	2,109	2,109	2,109	4.98	2	1K	2M
1392/05/30	2,009	2,009	2,009	2,009	4.96	7	34K	67M
1392/05/29	1,914	1,860	1,914	1,914	4.99	52	199K	380M
1392/05/28	1,823	1,823	1,823	1,823	4.95	17	209K	381M
1392/05/27	1,737	1,737	1,737	1,737	4.95	69	851K	1B
1392/05/26	1,655	1,655	1,655	1,655	4.95	5	23K	38M
1392/05/23	1,577	1,430	1,578	1,577	4.92	42	348K	549M
1392/05/22	1,504	1,499	1,504	1,503	4.88	71	296K	445M
1392/05/21	1,433	1,433	1,433	1,433	4.98	28	233K	333M
1392/05/20	1,365	1,365	1,365	1,365	5.00	14	127K	173M
1392/05/16	1,300	1,300	1,307	1,300	(2.18)	2	5K	6M
1392/05/15	1,400	1,280	1,414	1,329	(1.34)	40	117K	156M
1392/05/14	1,350	1,345	1,350	1,347	(4.81)	11	25K	33M
1392/05/13	1,500	1,409	1,500	1,415	(4.59)	35	206K	291M
1392/05/12	1,400	1,400	1,500	1,483	15.14	40	205K	304M
1392/04/23	1,450	1,426	1,450	1,426	(5.0)	12	16K	23M
1392/04/22	1,517	1,373	1,517	1,501	3.88	98	376K	565M
1392/04/19	1,445	1,445	1,445	1,445	4.94	27	84K	121M
1392/04/18	1,377	1,377	1,377	1,377	4.95	2	5K	7M
1392/04/17	1,312	1,312	1,312	1,312	4.96	8	11K	14M
1392/04/16	1,250	1,250	1,250	1,250	4.95	2	6K	8M
1392/04/15	1,170	1,140	1,208	1,191	3.48	134	408K	486M
1392/04/12	1,102	1,102	1,157	1,151	4.45	90	144K	166M
1392/04/11	1,072	1,072	1,145	1,102	0.36	13	25K	27M
1392/04/10	1,169	1,071	1,169	1,098	(2.31)	22	43K	47M
1392/04/09	1,170	1,110	1,170	1,124	(2.43)	5	7K	8M
1392/04/08	1,150	1,149	1,172	1,152	1.77	26	81K	94M
1392/04/05	1,130	1,080	1,140	1,132	2.54	26	44K	50M
1392/04/04	1,104	1,090	1,104	1,104	4.94	47	86K	95M
1392/04/02	1,052	1,050	1,094	1,052	0.96	4	5K	5M
1392/04/01	1,042	1,042	1,042	1,042	(3.7)	1	58	60K
1392/03/29	1,080	1,080	1,092	1,082	4.04	13	43K	46M
1392/03/28	1,040	1,040	1,040	1,040	(4.67)	1	1K	1M
1392/03/27	1,150	1,091	1,150	1,091	(4.97)	6	10K	11M
1392/03/26	1,148	1,148	1,148	1,148	2.32	1	100	115K
1392/03/25	1,125	1,120	1,127	1,122	4.37	9	7K	8M
1392/03/22	1,070	1,070	1,084	1,075	3.97	16	48K	52M
1392/03/21	1,060	1,004	1,070	1,034	(1.9)	10	21K	22M
1392/03/20	1,090	1,040	1,090	1,054	(3.66)	5	18K	19M
1392/03/19	1,140	1,093	1,140	1,094	(4.45)	4	5K	5M
1392/03/18	1,145	1,145	1,145	1,145	0.44	1	100	114K
1392/03/13	1,140	1,140	1,140	1,140	(0.96)	4	400	456K
1392/03/11	1,140	1,140	1,152	1,151	3.79	3	1K	1M
1392/03/07	1,088	1,088	1,155	1,109	(3.14)	10	29K	33M
1392/03/06	1,149	1,140	1,149	1,145	2.23	46	12K	13M
1392/03/05	1,120	1,120	1,120	1,120	2.28	1	1K	1M
1392/03/04	1,149	1,090	1,149	1,095	(4.53)	2	1K	1M
1392/03/01	1,151	1,079	1,151	1,147	1.06	8	21K	24M
1392/02/31	1,100	1,100	1,150	1,135	3.56	20	65K	74M
1392/02/30	1,100	1,064	1,100	1,096	(2.14)	3	1K	1M
1392/02/25	1,120	1,120	1,120	1,120	(0.97)	1	650	728K
1392/02/24	1,125	1,125	1,135	1,131	1.62	3	2K	3M
1392/02/23	1,118	1,110	1,118	1,113	1.74	4	4K	5M
1392/02/22	1,120	1,068	1,120	1,094	(2.67)	7	5K	6M
1392/02/21	1,125	1,122	1,125	1,124	3.69	11	2K	2M
1392/02/18	1,085	1,080	1,100	1,084	0.74	13	28K	30M
1392/02/17	1,077	1,075	1,077	1,076	4.77	8	11K	12M
1392/02/16	1,070	1,000	1,080	1,027	(1.15)	37	71K	73M
1392/02/15	1,039	1,039	1,039	1,039	(4.94)	15	44K	46M
1392/02/14	1,093	1,093	1,093	1,093	(4.96)	2	620	678K
1392/02/04	1,150	1,150	1,150	1,150	0.09	1	14	16K
1392/02/03	1,149	1,149	1,149	1,149	0.97	1	1K	1M
1392/02/02	1,062	1,062	1,152	1,138	1.88	3	14K	16M
1392/02/01	1,118	1,115	1,118	1,117	4.78	5	12K	13M
1392/01/31	1,045	1,045	1,100	1,066	(3.0)	7	20K	21M
1392/01/28	1,100	1,097	1,101	1,099	1.85	7	8K	8M
1392/01/27	1,100	1,050	1,102	1,079	2.76	20	32K	35M
1392/01/26	1,050	1,050	1,050	1,050	(4.11)	10	23K	24M
1392/01/24	1,088	1,088	1,110	1,095	1.77	5	8K	9M
1392/01/21	1,010	1,010	1,089	1,076	3.66	8	7K	7M
1392/01/20	1,050	1,000	1,050	1,038	(1.14)	18	47K	49M
1392/01/19	1,050	1,050	1,050	1,050	(0.94)	5	10K	11M
1392/01/17	1,101	1,060	1,101	1,060	(3.11)	3	5K	5M
1392/01/14	1,107	1,085	1,107	1,094	3.70	4	2K	2M
1392/01/11	1,055	1,055	1,055	1,055	(4.95)	10	13K	14M
1392/01/10	1,110	1,099	1,110	1,110	1.65	6	2K	2M
1392/01/07	1,100	1,090	1,100	1,092	2.54	6	564	616K
1392/01/05	1,065	1,062	1,080	1,065	(4.66)	24	70K	74M
1391/12/27	1,117	1,117	1,117	1,117	0.0	1	5	6K
1391/12/26	1,118	1,117	1,118	1,117	3.04	3	3K	3M
1391/12/23	1,085	1,083	1,085	1,084	4.84	15	3K	3M
1391/12/22	1,121	1,016	1,121	1,034	(3.27)	23	22K	23M
1391/12/21	1,069	1,069	1,069	1,069	(4.98)	1	10K	11M
1391/12/20	1,126	1,125	1,126	1,125	(0.44)	2	800	900K
1391/12/19	1,132	1,130	1,132	1,130	0.18	7	3K	3M
1391/12/16	1,128	1,127	1,128	1,128	4.93	11	28K	32M
1391/12/15	1,115	1,013	1,115	1,075	1.22	9	13K	14M
1391/12/14	1,120	1,045	1,120	1,062	(3.45)	8	2K	3M
1391/12/13	1,100	1,100	1,101	1,100	4.86	8	10K	11M
1391/12/12	1,051	1,048	1,051	1,049	(3.5)	6	11K	11M
1391/12/09	1,092	1,080	1,092	1,087	(1.54)	5	3K	4M
1391/12/08	1,132	1,100	1,132	1,104	2.32	5	6K	6M
1391/12/07	1,027	1,026	1,132	1,079	0.0	16	47K	50M
1391/12/06	1,079	1,003	1,101	1,079	2.86	13	36K	39M
1391/12/05	1,090	1,000	1,090	1,049	0.38	8	38K	40M
1391/12/01	1,045	1,045	1,045	1,045	(5.0)	10	44K	46M
1391/11/30	1,100	1,100	1,100	1,100	0.92	1	1K	1M
1391/11/21	1,090	1,090	1,090	1,090	(4.39)	3	12K	13M
1391/11/18	1,139	1,139	1,140	1,140	0.44	2	140	160K
1391/11/17	1,135	1,135	1,135	1,135	(0.44)	10	100K	114M
1391/11/16	1,140	1,140	1,140	1,140	1.79	1	1K	1M
1391/11/15	1,120	1,120	1,120	1,120	4.97	1	3K	3M
1391/11/11	1,050	1,050	1,093	1,067	(2.38)	4	25K	27M
1391/11/08	1,093	1,093	1,093	1,093	0.0	1	100	109K
1391/11/07	1,091	1,091	1,140	1,093	0.18	2	8K	9M
1391/11/04	1,091	1,091	1,091	1,091	0.55	1	2K	2M
1391/11/03	1,085	1,085	1,085	1,085	(4.82)	7	34K	37M
1391/11/01	1,140	1,140	1,140	1,140	4.30	1	100	114K
1391/10/30	1,140	1,093	1,140	1,093	(4.96)	5	10K	11M
1391/10/25	1,150	1,150	1,150	1,150	4.36	2	600	690K
1391/10/24	1,102	1,102	1,102	1,102	4.95	1	1K	1M
1391/10/20	1,050	1,050	1,050	1,050	(4.72)	1	10K	10M
1391/10/19	1,102	1,102	1,102	1,102	(4.92)	2	12K	13M
1391/10/17	1,159	1,159	1,159	1,159	0.0	1	327	379K
1391/10/12	1,159	1,158	1,159	1,159	0.78	2	2K	2M
1391/10/05	1,150	1,150	1,150	1,150	3.98	1	100	115K
1391/10/04	1,150	1,104	1,150	1,106	(0.81)	6	13K	14M
1391/10/03	1,102	1,102	1,159	1,115	(0.27)	58	94K	105M
1391/10/02	1,158	1,102	1,158	1,118	(3.54)	4	2K	3M
1391/09/29	1,159	1,159	1,159	1,159	0.0	1	2K	2M
1391/09/28	1,159	1,159	1,159	1,159	4.79	2	6K	7M
1391/09/27	1,157	1,105	1,157	1,106	0.36	6	20K	22M
1391/09/26	1,105	1,102	1,105	1,102	(5.0)	15	68K	75M
1391/09/20	1,160	1,160	1,160	1,160	0.69	1	3K	3M
1391/09/12	1,152	1,152	1,152	1,152	2.95	2	16K	18M
1391/09/11	1,098	1,098	1,152	1,119	(3.12)	4	32K	36M
1391/09/08	1,155	1,155	1,155	1,155	0.70	1	10K	12M
1391/09/01	1,195	1,139	1,195	1,147	(4.02)	2	7K	8M
1391/08/29	1,195	1,195	1,195	1,195	3.46	5	2K	3M
1391/08/28	1,155	1,155	1,155	1,155	0.0	5	14K	16M
1391/08/27	1,155	1,155	1,155	1,155	(0.26)	2	10K	12M
1391/08/22	1,158	1,155	1,158	1,158	0.26	5	9K	10M
1391/08/21	1,158	1,154	1,158	1,155	(0.26)	10	43K	50M
1391/08/20	1,158	1,158	1,158	1,158	0.0	2	1K	1M
1391/08/17	1,158	1,158	1,158	1,158	0.17	1	5K	6M
1391/08/15	1,158	1,154	1,158	1,156	0.0	7	43K	50M
1391/08/14	1,155	1,155	1,205	1,156	0.09	10	25K	29M
1391/08/08	1,155	1,155	1,155	1,155	0.0	7	24K	28M
1391/08/07	1,155	1,155	1,155	1,155	0.26	1	5K	6M
1391/08/06	1,206	1,118	1,206	1,152	(2.04)	18	93K	107M
1391/08/03	1,176	1,176	1,176	1,176	0.0	1	5K	6M
1391/08/02	1,176	1,176	1,176	1,176	0.0	1	2K	2M
1391/08/01	1,172	1,171	1,190	1,176	0.34	5	11K	13M
1391/07/30	1,172	1,171	1,172	1,172	0.09	3	6K	7M
1391/07/25	1,171	1,171	1,172	1,171	0.0	5	28K	32M
1391/07/24	1,175	1,168	1,175	1,171	0.0	8	50K	59M
1391/07/22	1,175	1,170	1,175	1,171	(0.43)	8	47K	55M
1391/07/19	1,175	1,175	1,176	1,176	0.09	7	69K	81M
1391/07/18	1,185	1,171	1,185	1,175	0.34	13	113K	133M
1391/07/16	1,185	1,170	1,185	1,171	0.09	2	10K	12M
1391/07/15	1,175	1,170	1,175	1,170	0.43	4	10K	12M
1391/07/12	1,170	1,165	1,177	1,165	(0.26)	5	12K	14M
1391/07/11	1,165	1,165	1,179	1,168	0.26	3	20K	23M
1391/07/10	1,165	1,165	1,165	1,165	0.0	1	1K	1M
1391/07/09	1,165	1,165	1,165	1,165	0.78	3	19K	23M
1391/07/08	1,164	1,150	1,200	1,156	(0.94)	16	68K	78M
1391/07/05	1,175	1,160	1,175	1,167	0.34	4	14K	17M
1391/07/04	1,160	1,160	1,175	1,163	(0.94)	9	26K	30M
1391/07/03	1,200	1,160	1,200	1,174	1.47	5	7K	8M
1391/07/02	1,157	1,157	1,157	1,157	0.17	1	10K	12M
1391/07/01	1,155	1,155	1,155	1,155	0.52	2	8K	9M
1391/06/29	1,220	1,139	1,220	1,149	(4.09)	5	13K	15M
1391/06/28	1,214	1,180	1,214	1,198	(2.2)	4	18K	22M
1391/06/27	1,241	1,214	1,241	1,225	2.00	9	19K	23M
1391/06/26	1,180	1,180	1,214	1,201	3.80	17	63K	76M
1391/06/25	1,157	1,157	1,157	1,157	4.99	3	200	231K
1391/06/21	1,102	1,102	1,102	1,102	4.95	8	12K	14M
1391/06/20	1,050	1,050	1,050	1,050	2.44	4	20K	21M
1391/06/19	1,016	1,000	1,050	1,025	2.50	6	30K	31M
1391/06/18	1,000	1,000	1,000	1,000	(4.76)	8	20K	20M
1391/06/15	1,100	1,050	1,100	1,050	(1.69)	4	10K	10M
1391/06/14	1,068	1,068	1,068	1,068	1.91	1	50	53K
1391/06/13	1,044	1,044	1,055	1,048	(4.47)	3	6K	6M
1391/06/12	1,130	1,097	1,097	1,097	(4.61)	2	2K	2M
1391/06/06	1,150	1,150	1,150	1,150	1.23	3	882	1M
1391/06/05	1,130	1,129	1,178	1,136	(3.97)	3	7K	8M
1391/06/04	1,183	1,183	1,183	1,183	4.97	1	10	12K
1391/06/01	1,127	1,127	1,127	1,127	(4.97)	2	5K	5M
1391/05/25	1,186	1,186	1,187	1,186	4.77	2	10K	12M
1391/05/22	1,132	1,132	1,132	1,132	1.71	1	10	11K
1391/05/18	1,113	1,113	1,113	1,113	5.00	1	100	111K
1391/05/17	1,060	1,060	1,061	1,060	(4.76)	24	56K	60M
1391/05/16	1,122	1,090	1,122	1,113	(0.8)	8	34K	37M
1391/05/15	1,122	1,122	1,122	1,122	(4.67)	1	8K	9M
1391/05/10	1,248	1,170	1,248	1,177	(1.92)	2	1K	1M
1391/05/09	1,200	1,200	1,200	1,200	4.35	2	1K	1M
1391/05/08	1,210	1,150	1,210	1,150	(4.17)	11	100K	115M
1391/05/04	1,200	1,200	1,218	1,200	3.45	5	14K	16M
1391/05/03	1,170	1,152	1,170	1,160	(1.02)	4	4K	5M
1391/05/01	1,150	1,150	1,220	1,172	2.00	16	163K	191M
1391/04/31	1,110	1,110	1,110	1,149	0.0	1	2K	2M
1391/04/28	1,150	1,150	1,150	1,149	0.0	2	12K	14M
1391/04/27	1,160	1,160	1,161	1,149	0.17	6	22K	26M
1391/04/24	1,156	1,156	1,160	1,147	0.0	2	3K	3M
1391/04/21	1,160	1,150	1,160	1,147	0.17	16	72K	82M
1391/04/13	1,277	1,166	1,277	1,250	2.71	50	176K	221M
1391/04/12	1,163	1,163	1,219	1,217	4.82	37	127K	154M
1391/04/11	1,193	1,150	1,198	1,161	(2.11)	26	71K	82M
1391/04/10	1,210	1,176	1,260	1,186	(4.12)	23	40K	48M
1391/04/07	1,210	1,200	1,239	1,237	4.30	5	322	398K
1391/04/06	1,120	1,101	1,187	1,186	4.86	83	347K	412M
1391/04/05	1,058	1,057	1,163	1,131	2.08	26	92K	104M
1391/04/04	1,105	1,105	1,110	1,108	(4.57)	13	60K	66M
1391/04/03	1,161	1,161	1,161	1,161	(4.99)	25	112K	130M
1391/03/30	1,251	1,220	1,251	1,222	(2.24)	7	21K	26M
1391/03/28	1,253	1,240	1,253	1,250	(3.1)	8	24K	30M
1391/03/27	1,320	1,241	1,320	1,290	(0.39)	24	76K	97M
1391/03/24	1,299	1,286	1,320	1,295	1.57	69	139K	180M
1391/03/23	1,291	1,267	1,292	1,275	(4.35)	94	288K	367M
1391/03/22	1,350	1,280	1,450	1,333	33.30	907	4M	6B