بانک ملت
وبملت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,515 | 1,515 | 1,515 | 1,515 | (2.95) | 156 | 23M | 34B |
| 1405/06/28 | 0 | 1,561 | 1,561 | 1,561 | (2.01) | 51 | 9M | 15B |
| 1405/06/25 | 1,593 | 1,593 | 1,593 | 1,593 | 1.21 | 194 | 70M | 111B |
| 1405/06/24 | 1,574 | 1,574 | 1,574 | 1,574 | 2.81 | 1,027 | 342M | 538B |
| 1405/06/23 | 1,531 | 1,531 | 1,531 | 1,531 | (1.67) | 86 | 11M | 16B |
| 1405/06/22 | 1,557 | 1,557 | 1,557 | 1,557 | 2.77 | 652 | 283M | 440B |
| 1405/06/21 | 1,515 | 1,515 | 1,515 | 1,515 | 0.87 | 32 | 1M | 2B |
| 1405/06/18 | 1,502 | 1,502 | 1,502 | 1,502 | (2.28) | 202 | 40M | 60B |
| 1405/06/17 | 1,537 | 1,537 | 1,537 | 1,537 | 1.52 | 237 | 27M | 41B |
| 1405/06/16 | 1,514 | 1,514 | 1,514 | 1,514 | 2.92 | 25 | 5M | 7B |
| 1405/06/15 | 1,471 | 1,471 | 1,471 | 1,471 | (1.01) | 460 | 93M | 137B |
| 1405/06/14 | 1,486 | 1,486 | 1,486 | 1,486 | (2.17) | 191 | 19M | 28B |
| 1405/06/10 | 1,565 | 1,565 | 1,565 | 1,565 | 0.71 | 72 | 9M | 14B |
| 1405/06/09 | 1,554 | 1,554 | 1,554 | 1,554 | 1.44 | 107 | 24M | 37B |
| 1405/06/08 | 1,532 | 1,532 | 1,532 | 1,532 | 2.96 | 661 | 303M | 464B |
| 1405/06/07 | 1,532 | 1,532 | 1,532 | 1,532 | 2.96 | 661 | 303M | 464B |
| 1405/06/04 | 1,488 | 1,488 | 1,488 | 1,488 | 2.90 | 1,114 | 522M | 776B |
| 1405/06/03 | 1,446 | 1,446 | 1,446 | 1,446 | 1.54 | 100 | 32M | 46B |
| 1405/06/02 | 1,424 | 1,424 | 1,424 | 1,424 | 2.45 | 250 | 47M | 67B |
| 1405/06/01 | 1,390 | 1,390 | 1,390 | 1,390 | 2.43 | 4,061 | 2B | 3T |
| 1405/05/31 | 1,357 | 1,357 | 1,357 | 1,357 | 2.03 | 43 | 12M | 16B |
| 1405/05/28 | 1,330 | 1,330 | 1,330 | 1,330 | 1.53 | 110 | 22M | 29B |
| 1405/05/27 | 1,310 | 1,310 | 1,310 | 1,310 | (0.68) | 630 | 199M | 260B |
| 1405/05/26 | 1,319 | 1,319 | 1,319 | 1,319 | 2.89 | 563 | 249M | 329B |
| 1405/05/25 | 1,282 | 1,282 | 1,282 | 1,282 | 2.23 | 8,490 | 4B | 5T |
| 1405/05/24 | 1,254 | 1,254 | 1,254 | 1,254 | (2.72) | 80 | 7M | 9B |
| 1405/05/21 | 1,289 | 1,289 | 1,289 | 1,289 | (0.31) | 290 | 73M | 94B |
| 1405/05/20 | 1,289 | 1,289 | 1,289 | 1,289 | (0.31) | 290 | 73M | 94B |
| 1405/05/19 | 1,293 | 1,293 | 1,293 | 1,293 | 1.02 | 27 | 1M | 2B |
| 1405/05/18 | 1,280 | 1,280 | 1,280 | 1,280 | 0.71 | 83 | 15M | 19B |
| 1405/05/13 | 1,199 | 1,199 | 1,199 | 1,199 | 2.92 | 45 | 12M | 15B |
| 1405/05/12 | 1,199 | 1,199 | 1,199 | 1,199 | 2.92 | 45 | 12M | 15B |
| 1405/05/11 | 1,165 | 1,165 | 1,165 | 1,165 | 2.82 | 19 | 2M | 2B |
| 1405/05/10 | 1,133 | 1,133 | 1,133 | 1,133 | (0.09) | 189 | 18M | 21B |
| 1405/05/07 | 1,134 | 1,134 | 1,134 | 1,134 | (2.58) | 174 | 25M | 29B |
| 1405/05/06 | 1,164 | 1,164 | 1,164 | 1,164 | (0.6) | 87 | 7M | 9B |
| 1405/05/05 | 1,171 | 1,171 | 1,171 | 1,171 | (2.58) | 363 | 58M | 68B |
| 1405/05/04 | 1,202 | 1,202 | 1,202 | 1,202 | 12.13 | 584 | 248M | 298B |
| 1405/04/29 | 1,118 | 1,118 | 1,118 | 1,118 | 2.95 | 14 | 1M | 1B |
| 1405/04/28 | 1,086 | 1,086 | 1,086 | 1,086 | (1.81) | 99 | 40M | 43B |
| 1405/04/27 | 1,106 | 1,106 | 1,106 | 1,106 | (2.98) | 38 | 4M | 5B |
| 1405/04/24 | 1,140 | 1,140 | 1,140 | 1,140 | (1.89) | 120 | 20M | 23B |
| 1405/04/23 | 1,162 | 1,162 | 1,162 | 1,162 | (2.84) | 153 | 14M | 16B |
| 1405/04/22 | 1,196 | 1,196 | 1,196 | 1,196 | (2.92) | 239 | 54M | 65B |
| 1405/04/20 | 1,270 | 1,270 | 1,270 | 1,270 | (2.98) | 65 | 8M | 10B |
| 1405/04/17 | 1,309 | 1,309 | 1,309 | 1,309 | (2.31) | 54 | 4M | 5B |
| 1405/04/16 | 1,340 | 1,340 | 1,340 | 1,340 | 2.84 | 65 | 20M | 27B |
| 1405/04/15 | 1,303 | 1,303 | 1,303 | 1,303 | 1.48 | 82 | 16M | 20B |
| 1405/04/14 | 1,303 | 1,303 | 1,303 | 1,303 | 1.48 | 82 | 16M | 20B |
| 1405/04/13 | 1,303 | 1,303 | 1,303 | 1,303 | 1.48 | 82 | 16M | 20B |
| 1405/04/10 | 1,303 | 1,303 | 1,303 | 1,303 | 1.48 | 82 | 16M | 20B |
| 1405/04/09 | 1,284 | 1,284 | 1,284 | 1,284 | 2.56 | 39 | 6M | 8B |
| 1405/04/08 | 1,252 | 1,252 | 1,252 | 1,252 | (0.32) | 31 | 4M | 5B |
| 1405/04/07 | 1,256 | 1,256 | 1,256 | 1,256 | (2.86) | 38 | 2M | 2B |
| 1405/04/06 | 1,293 | 1,293 | 1,293 | 1,293 | (2.56) | 89 | 6M | 8B |
| 1405/04/03 | 1,327 | 1,327 | 1,327 | 1,327 | 2.63 | 22 | 621K | 824M |
| 1405/04/01 | 1,293 | 1,293 | 1,293 | 1,293 | (2.78) | 90 | 4M | 6B |
| 1405/03/31 | 1,330 | 1,330 | 1,330 | 1,330 | (2.71) | 74 | 3M | 4B |
| 1405/03/30 | 1,367 | 1,367 | 1,367 | 1,367 | (2.7) | 2,101 | 304M | 416B |
| 1405/03/27 | 1,405 | 1,405 | 1,405 | 1,405 | 0.86 | 52 | 5M | 7B |
| 1405/03/20 | 1,241 | 1,241 | 1,241 | 1,241 | 2.90 | 5,646 | 1B | 1T |
| 1405/03/17 | 1,207 | 1,207 | 1,207 | 1,207 | 2.99 | 6,294 | 1B | 1T |
| 1405/03/16 | 1,172 | 1,172 | 1,172 | 1,172 | 1.47 | 4,898 | 975M | 1T |
