Name: پالایش نفت بندرعباس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پالایش نفت بندرعباس
شبندر3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	15,120	15,120	15,120	15,120	(2.95)	208	7M	113B
1405/06/28	0	15,580	15,580	15,580	(1.64)	27	153K	2B
1405/06/25	15,840	15,840	15,840	15,840	2.79	11	150K	2B
1405/06/23	14,970	14,970	14,970	14,970	1.84	36	2M	24B
1405/06/22	14,700	14,700	14,700	14,700	2.94	12	211K	3B
1405/06/18	13,920	13,920	13,920	13,920	(0.64)	153	3M	48B
1405/06/17	14,010	14,010	14,010	14,010	2.64	7	52K	723M
1405/06/16	13,650	13,650	13,650	13,650	2.86	4	13K	172M
1405/06/15	13,270	13,270	13,270	13,270	0.68	10	134K	2B
1405/06/14	13,180	13,180	13,180	13,180	1.62	666	24M	319B
1405/06/11	12,970	12,970	12,970	12,970	(2.99)	89	848K	11B
1405/06/10	13,370	13,370	13,370	13,370	0.07	34	165K	2B
1405/06/09	13,360	13,360	13,360	13,360	0.23	64	1M	18B
1405/06/08	13,330	13,330	13,330	13,330	2.93	33	802K	11B
1405/06/07	13,330	13,330	13,330	13,330	2.93	33	802K	11B
1405/06/02	12,220	12,220	12,220	12,220	2.09	6	92K	1B
1405/06/01	11,970	11,970	11,970	11,970	(1.72)	42	343K	4B
1405/05/31	12,180	12,180	12,180	12,180	(0.73)	84	1M	13B
1405/05/28	12,270	12,270	12,270	12,270	(0.73)	66	1M	15B
1405/05/27	12,360	12,360	12,360	12,360	(2.6)	201	8M	97B
1405/05/26	12,690	12,690	12,690	12,690	2.50	66	767K	10B
1405/05/25	12,380	12,380	12,380	12,380	(2.29)	27	855K	11B
1405/05/24	12,670	12,670	12,670	12,670	(2.99)	305	11M	143B
1405/05/21	13,060	13,060	13,060	13,060	1.87	87	1M	19B
1405/05/20	13,060	13,060	13,060	13,060	1.87	87	1M	19B
1405/05/19	12,820	12,820	12,820	12,820	11.09	20	208K	3B
1405/05/11	12,000	12,000	12,000	12,000	2.92	24	980K	12B
1405/05/10	11,660	11,660	11,660	11,660	(2.91)	34	890K	10B
1405/05/07	12,010	12,010	12,010	12,010	(2.99)	76	1M	13B
1405/05/06	12,380	12,380	12,380	12,380	2.40	74	1M	15B
1405/05/05	12,090	12,090	12,090	12,090	2.98	4,903	231M	3T
1405/05/03	11,400	11,400	11,400	11,400	2.89	3,223	151M	2T
1405/04/31	11,080	11,080	11,080	11,080	2.97	36	1M	14B
1405/04/29	10,450	10,450	10,450	10,450	2.65	2	8K	86M
1405/04/28	10,180	10,180	10,180	10,180	(2.68)	1,093	49M	498B
1405/04/24	10,780	10,780	10,780	10,780	(2.8)	238	8M	88B
1405/04/17	12,510	12,510	12,510	12,510	(2.57)	29	264K	3B
1405/04/16	12,840	12,840	12,840	12,840	2.97	3	77K	992M
1405/04/15	12,470	12,470	12,470	12,470	2.13	6	115K	1B
1405/04/14	12,470	12,470	12,470	12,470	2.13	6	115K	1B
1405/04/13	12,470	12,470	12,470	12,470	2.13	6	115K	1B
1405/04/10	12,470	12,470	12,470	12,470	2.13	6	115K	1B
1405/04/09	12,210	12,210	12,210	12,210	2.86	15	222K	3B
1405/04/08	11,870	11,870	11,870	11,870	0.08	13	237K	3B
1405/04/07	11,860	11,860	11,860	11,860	(2.71)	45	1M	13B
1405/04/06	12,190	12,190	12,190	12,190	2.87	512	22M	274B
1405/04/01	11,510	11,510	11,510	11,510	(0.52)	25	391K	5B
1405/03/31	11,570	11,570	11,570	11,570	(0.43)	479	16M	186B
1405/03/27	11,290	11,290	11,290	11,290	2.92	21	405K	5B
1405/03/20	9,760	9,760	9,760	9,760	2.95	281	25M	243B
1405/03/18	9,210	9,210	9,210	9,210	(2.75)	32	1M	12B
1405/03/16	9,200	9,200	9,200	9,200	2.91	378	37M	343B