پالایش نفت تهران
شتران3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 6,910 | 6,910 | 6,910 | 6,910 | (2.26) | 12 | 70K | 486M |
| 1405/06/25 | 7,070 | 7,070 | 7,070 | 7,070 | 2.32 | 26 | 1M | 8B |
| 1405/06/23 | 6,720 | 6,720 | 6,720 | 6,720 | 2.28 | 10 | 258K | 2B |
| 1405/06/22 | 6,570 | 6,570 | 6,570 | 6,570 | 2.98 | 8 | 141K | 924M |
| 1405/06/18 | 6,200 | 6,200 | 6,200 | 6,200 | 1.47 | 9 | 92K | 568M |
| 1405/06/17 | 6,110 | 6,110 | 6,110 | 6,110 | 2.86 | 9 | 399K | 2B |
| 1405/06/16 | 5,940 | 5,940 | 5,940 | 5,940 | 2.95 | 2 | 102K | 604M |
| 1405/06/15 | 5,770 | 5,770 | 5,770 | 5,770 | 0.70 | 18 | 538K | 3B |
| 1405/06/14 | 5,730 | 5,730 | 5,730 | 5,730 | 2.14 | 999 | 134M | 767B |
| 1405/06/11 | 5,610 | 5,610 | 5,610 | 5,610 | (2.94) | 64 | 4M | 22B |
| 1405/06/10 | 5,780 | 5,780 | 5,780 | 5,780 | 0.87 | 16 | 280K | 2B |
| 1405/06/09 | 5,730 | 5,730 | 5,730 | 5,730 | (1.55) | 462 | 62M | 354B |
| 1405/06/08 | 5,820 | 5,820 | 5,820 | 5,820 | 1.93 | 263 | 19M | 109B |
| 1405/06/07 | 5,820 | 5,820 | 5,820 | 5,820 | 1.93 | 263 | 19M | 109B |
| 1405/06/02 | 5,400 | 5,400 | 5,400 | 5,400 | (0.74) | 26 | 1M | 7B |
| 1405/06/01 | 5,440 | 5,440 | 5,440 | 5,440 | (0.73) | 33 | 257K | 1B |
| 1405/05/31 | 5,480 | 5,480 | 5,480 | 5,480 | 2.81 | 102 | 5M | 27B |
| 1405/05/28 | 5,330 | 5,330 | 5,330 | 5,330 | 1.91 | 5 | 65K | 349M |
| 1405/05/27 | 5,230 | 5,230 | 5,230 | 5,230 | (0.95) | 127 | 11M | 58B |
| 1405/05/26 | 5,280 | 5,280 | 5,280 | 5,280 | 2.92 | 6 | 136K | 720M |
| 1405/05/25 | 5,130 | 5,130 | 5,130 | 5,130 | (0.58) | 6 | 193K | 992M |
| 1405/05/24 | 5,160 | 5,160 | 5,160 | 5,160 | 2.58 | 37 | 652K | 3B |
| 1405/05/19 | 4,890 | 4,890 | 4,890 | 4,890 | 2.52 | 8 | 43K | 211M |
| 1405/05/18 | 4,770 | 4,770 | 4,770 | 4,770 | 2.80 | 8 | 150K | 717M |
| 1405/05/10 | 4,140 | 4,140 | 4,140 | 4,140 | (1.9) | 15 | 739K | 3B |
| 1405/05/07 | 4,220 | 4,220 | 4,220 | 4,220 | (4.31) | 141 | 8M | 32B |
| 1405/05/03 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 | 19 | 337K | 2B |
| 1405/04/31 | 4,750 | 4,750 | 4,750 | 4,750 | 2.59 | 259 | 25M | 117B |
| 1405/04/29 | 4,500 | 4,500 | 4,500 | 4,500 | 2.51 | 5 | 323K | 1B |
| 1405/04/28 | 4,390 | 4,390 | 4,390 | 4,390 | (2.66) | 60 | 2M | 8B |
| 1405/04/24 | 4,640 | 4,640 | 4,640 | 4,640 | (2.93) | 96 | 6M | 30B |
| 1405/04/20 | 5,220 | 5,220 | 5,220 | 5,220 | (2.97) | 450 | 64M | 333B |
| 1405/04/17 | 5,380 | 5,380 | 5,380 | 5,380 | (0.19) | 20 | 272K | 1B |
| 1405/04/16 | 5,390 | 5,390 | 5,390 | 5,390 | 2.67 | 5 | 36K | 195M |
| 1405/04/15 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 | 29 | 919K | 5B |
| 1405/04/14 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 | 29 | 919K | 5B |
| 1405/04/13 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 | 29 | 919K | 5B |
| 1405/04/10 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 | 29 | 919K | 5B |
| 1405/04/09 | 5,250 | 5,250 | 5,250 | 5,250 | 1.55 | 24 | 2M | 10B |
| 1405/04/08 | 5,170 | 5,170 | 5,170 | 5,170 | (2.27) | 21 | 600K | 3B |
| 1405/04/07 | 5,290 | 5,290 | 5,290 | 5,290 | (2.94) | 14 | 326K | 2B |
| 1405/04/06 | 5,450 | 5,450 | 5,450 | 5,450 | 2.64 | 52 | 961K | 5B |
| 1405/04/01 | 5,160 | 5,160 | 5,160 | 5,160 | (1.71) | 13 | 104K | 539M |
| 1405/03/31 | 5,250 | 5,250 | 5,250 | 5,250 | 0.19 | 52 | 1M | 7B |
| 1405/03/27 | 5,089 | 5,089 | 5,089 | 5,089 | 1.13 | 7 | 194K | 989M |
| 1405/03/26 | 5,032 | 5,032 | 5,032 | 5,032 | 2.71 | 45 | 6M | 32B |
| 1405/03/20 | 4,485 | 4,485 | 4,485 | 4,485 | 1.36 | 448 | 44M | 199B |
| 1405/03/19 | 4,425 | 4,425 | 4,425 | 4,425 | 2.98 | 637 | 120M | 529B |
| 1405/03/17 | 4,429 | 4,429 | 4,429 | 4,429 | 3.00 | 1,960 | 369M | 2T |
| 1405/03/16 | 4,300 | 4,300 | 4,300 | 4,300 | (0.12) | 252 | 65M | 279B |
