Name: صنایع آذرآب
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنایع‌ آذرآب
فاذر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	1,750	1,692	1,796	1,739	(0.29)	3,376	359M	625B
1405/06/24	1,744	1,744	1,744	1,744	2.95	321	54M	94B
1405/06/23	1,698	1,624	1,698	1,694	2.73	1,304	212M	359B
1405/06/22	1,658	1,605	1,658	1,649	2.42	2,268	388M	640B
1405/06/21	1,610	1,609	1,610	1,610	2.94	754	144M	232B
1405/06/18	1,540	1,490	1,571	1,564	2.49	1,864	281M	440B
1405/06/17	1,544	1,462	1,545	1,526	1.73	2,545	303M	463B
1405/06/16	1,499	1,482	1,501	1,500	2.88	1,444	186M	280B
1405/06/15	1,460	1,418	1,464	1,458	2.53	900	101M	147B
1405/06/14	1,411	1,410	1,484	1,422	(2.13)	3,533	420M	598B
1405/06/11	1,453	1,453	1,453	1,453	(2.94)	190	10M	14B
1405/06/10	1,514	1,469	1,558	1,497	(1.12)	2,320	234M	350B
1405/06/09	1,514	1,514	1,540	1,514	(2.95)	1,244	217M	329B
1405/06/08	1,614	1,554	1,638	1,560	(2.62)	4,270	469M	732B
1405/06/07	1,614	1,554	1,638	1,560	(2.62)	4,270	469M	732B
1405/06/04	1,600	1,577	1,614	1,602	2.23	1,874	186M	298B
1405/06/03	1,565	1,525	1,569	1,567	2.82	1,734	273M	428B
1405/06/02	1,480	1,456	1,536	1,524	2.14	2,517	347M	529B
1405/06/01	1,548	1,461	1,551	1,492	(0.93)	2,970	405M	605B
1405/05/31	1,550	1,472	1,550	1,506	(0.73)	5,708	768M	1T
1405/05/28	1,503	1,488	1,519	1,517	2.85	1,819	433M	657B
1405/05/27	1,446	1,410	1,487	1,475	2.15	3,117	747M	1T
1405/05/26	1,444	1,444	1,444	1,444	3.00	376	81M	116B
1405/05/25	1,395	1,369	1,404	1,402	2.79	757	128M	179B
1405/05/24	1,368	1,301	1,368	1,364	2.63	3,534	710M	968B
1405/05/21	1,329	1,329	1,329	1,329	2.94	632	154M	205B
1405/05/20	1,329	1,329	1,329	1,329	2.94	632	154M	205B
1405/05/19	1,274	1,274	1,338	1,291	(1.68)	4,116	477M	615B
1405/05/18	1,328	1,312	1,328	1,313	(2.88)	913	169M	222B
1405/05/17	1,368	1,321	1,389	1,352	(0.44)	5,682	543M	734B
1405/05/14	1,359	1,330	1,368	1,358	2.18	4,141	613M	833B
1405/05/13	1,353	1,313	1,393	1,329	16.17	3,563	949M	1T
1405/05/12	1,353	1,313	1,393	1,329	16.17	3,563	949M	1T
1405/05/07	1,145	1,112	1,145	1,144	2.88	2,226	959M	1T
1405/05/06	1,112	1,112	1,112	1,112	2.96	113	9M	10B
1405/05/05	1,080	1,080	1,080	1,080	2.96	169	27M	29B
1405/05/04	1,049	1,049	1,049	1,049	2.94	219	67M	71B
1405/05/03	1,019	1,019	1,019	1,019	2.93	157	79M	81B
1405/04/29	990	990	990	990	(2.94)	293	45M	44B
1405/04/28	1,020	1,020	1,020	1,020	(2.95)	65	5M	5B
1405/04/27	1,051	1,051	1,051	1,051	(2.95)	25	1M	1B
1405/04/24	1,083	1,083	1,083	1,083	(2.96)	99	15M	17B
1405/04/23	1,116	1,116	1,116	1,116	(2.96)	78	10M	11B
1405/04/22	1,154	1,120	1,188	1,150	27.07	729	459M	528B
1404/12/09	882	878	919	885	(2.21)	519	37M	33B
1404/12/06	885	885	921	905	1.00	895	63M	57B
1404/12/05	910	888	914	896	(2.08)	1,406	133M	120B
1404/12/04	915	915	915	915	2.92	334	49M	45B
1404/12/03	859	859	911	889	0.45	2,185	216M	192B
1404/12/02	899	867	908	885	(0.9)	2,952	436M	385B
1404/11/29	893	893	893	893	3.00	1,203	216M	193B
1404/11/28	867	867	867	867	2.97	234	44M	38B
1404/11/27	830	816	862	842	0.48	513	35M	29B
1404/11/26	843	838	863	838	(2.9)	231	14M	12B
1404/11/25	867	854	904	863	(1.93)	662	46M	39B
1404/11/21	879	879	906	880	(2.87)	1,171	83M	73B
1404/11/20	906	906	906	906	(2.89)	108	8M	7B
1404/11/19	968	923	970	933	(1.89)	773	70M	65B
1404/11/18	952	940	952	951	2.81	1,830	210M	200B
1404/11/14	949	925	954	925	(2.94)	1,115	121M	112B
1404/11/13	946	933	976	953	(0.52)	1,360	95M	90B
1404/11/12	957	957	980	958	(2.84)	1,427	162M	155B
1404/11/11	986	986	986	986	(2.95)	233	18M	18B
1404/11/08	1,016	1,016	1,016	1,016	(2.96)	295	21M	21B
1404/11/07	1,047	1,047	1,047	1,047	(2.97)	56	2M	2B
1404/11/06	1,079	1,079	1,079	1,079	(2.97)	48	2M	2B
1404/11/05	1,112	1,112	1,112	1,112	(2.97)	91	7M	8B
1404/11/04	1,146	1,146	1,148	1,146	(2.96)	338	25M	28B
1404/11/01	1,181	1,160	1,181	1,181	2.96	501	55M	64B
1404/10/30	1,149	1,096	1,154	1,147	2.32	1,221	100M	115B
1404/10/29	1,122	1,096	1,140	1,121	1.26	1,201	100M	112B
1404/10/28	1,093	1,093	1,124	1,107	1.37	1,040	65M	72B
1404/10/24	1,092	1,092	1,117	1,092	(2.93)	1,230	145M	158B
1404/10/23	1,140	1,118	1,160	1,125	(2.34)	2,042	185M	209B
1404/10/22	1,165	1,120	1,169	1,152	1.50	1,411	113M	131B
1404/10/21	1,130	1,124	1,168	1,135	(1.99)	2,250	227M	258B
1404/10/20	1,158	1,158	1,180	1,158	(2.93)	1,036	144M	167B
1404/10/17	1,236	1,164	1,236	1,193	(0.58)	3,580	344M	411B
1404/10/16	1,200	1,200	1,200	1,200	2.92	456	57M	68B
1404/10/15	1,164	1,134	1,166	1,166	2.91	1,200	168M	195B
1404/10/14	1,150	1,096	1,162	1,133	0.35	3,213	296M	335B
1404/10/10	1,092	1,092	1,158	1,129	0.36	2,621	299M	337B
1404/10/09	1,125	1,125	1,146	1,125	(2.93)	557	87M	98B
1404/10/08	1,180	1,151	1,220	1,159	(2.28)	3,173	307M	355B
1404/10/07	1,160	1,160	1,190	1,186	2.60	3,615	449M	532B
1404/10/06	1,156	1,156	1,156	1,156	2.94	1,292	196M	226B
1404/10/03	1,123	1,123	1,123	1,123	2.93	374	50M	57B
1404/10/02	1,091	1,091	1,091	1,091	2.92	370	54M	58B
1404/10/01	1,060	1,060	1,060	1,060	2.91	770	81M	86B
1404/09/30	1,030	1,011	1,031	1,030	2.90	2,350	275M	283B
1404/09/29	999	991	1,001	1,001	2.98	523	48M	48B
1404/09/26	935	935	984	972	1.25	1,429	94M	92B
1404/09/25	970	930	986	960	0.21	1,866	131M	126B
1404/09/24	958	950	959	958	2.79	1,313	82M	79B
1404/09/23	950	915	950	932	(1.17)	1,484	89M	83B
1404/09/22	938	929	946	943	2.61	1,500	102M	96B
1404/09/19	920	905	921	919	2.68	1,089	86M	79B
1404/09/18	888	878	903	895	2.05	1,264	102M	91B
1404/09/17	888	866	891	877	(0.57)	789	43M	37B
1404/09/16	898	870	899	882	(1.34)	909	54M	48B
1404/09/15	890	885	899	894	2.41	790	54M	48B
1404/09/12	870	862	888	873	0.34	858	70M	61B
1404/09/11	874	862	885	870	(1.36)	828	58M	50B
1404/09/10	883	866	910	882	(0.45)	835	61M	53B
1404/09/09	896	867	902	886	(0.23)	602	38M	33B
1404/09/08	900	884	916	888	(2.52)	651	51M	45B
1404/09/05	911	902	939	911	(1.94)	944	55M	50B
1404/09/04	920	914	931	929	2.77	1,214	64M	60B
1404/09/02	880	872	906	904	2.73	675	72M	65B
1404/09/01	886	866	897	880	0.46	396	21M	18B
1404/08/28	880	861	888	876	(0.23)	444	25M	22B
1404/08/27	901	876	902	878	(2.77)	720	48M	42B
1404/08/26	918	881	921	903	0.89	630	44M	40B
1404/08/25	880	880	899	895	2.52	218	16M	14B
1404/08/24	880	861	880	873	0.11	333	21M	18B
1404/08/21	876	850	890	872	(0.34)	456	27M	23B
1404/08/20	860	854	876	875	2.82	716	64M	56B
1404/08/19	852	849	890	851	(2.74)	968	69M	59B
1404/08/18	890	874	910	875	(2.89)	299	22M	19B
1404/08/17	925	883	926	901	0.11	594	40M	36B
1404/08/14	903	898	921	900	(2.7)	830	57M	51B
1404/08/13	931	924	938	925	(2.84)	930	73M	68B
1404/08/12	967	932	971	952	(0.83)	1,189	91M	87B
1404/08/11	962	955	977	960	(2.44)	1,295	105M	101B
1404/08/10	975	956	1,006	984	0.72	1,020	60M	59B
1404/08/07	986	967	996	977	(1.51)	915	45M	44B
1404/08/06	998	964	1,005	992	1.02	1,817	87M	86B
1404/08/05	973	970	985	982	2.61	804	61M	60B
1404/08/04	945	945	960	957	2.57	698	56M	53B
1404/08/03	941	916	949	933	1.19	834	55M	51B
1404/07/30	928	900	928	922	2.33	1,305	111M	102B
1404/07/29	911	883	925	901	(0.66)	508	38M	35B
1404/07/28	929	902	938	907	(2.37)	924	72M	65B
1404/07/27	946	902	946	929	1.09	1,040	82M	76B
1404/07/26	917	903	919	919	2.91	261	27M	25B
1404/07/23	900	883	910	893	(1.87)	806	69M	61B
1404/07/22	928	885	938	910	(0.11)	1,850	120M	110B
1404/07/21	909	900	914	911	2.59	559	54M	49B
1404/07/20	888	888	888	888	2.90	230	32M	29B
1404/07/19	866	866	866	863	2.62	160	16M	14B
1404/07/16	845	823	864	841	(0.59)	987	78M	66B
1404/07/15	837	816	860	846	1.08	822	64M	54B
1404/07/14	850	825	872	837	(1.53)	1,410	105M	88B
1404/07/13	853	835	853	850	2.53	1,123	102M	87B
1404/07/12	829	829	829	829	2.98	185	19M	16B
1404/07/09	801	781	811	805	2.16	1,531	167M	135B
1404/07/08	788	788	788	788	2.87	379	58M	46B
1404/07/07	766	766	766	766	2.96	191	21M	16B
1404/07/06	758	758	758	744	1.09	94	8M	6B
1404/07/05	707	707	737	736	2.79	322	34M	25B
1404/07/02	713	712	730	716	(2.45)	728	57M	41B
1404/07/01	735	717	748	734	0.82	408	34M	25B
1404/06/31	714	714	734	728	2.10	428	31M	22B
1404/06/30	713	713	718	713	(2.99)	635	57M	41B
1404/06/29	722	722	722	735	(1.21)	89	8M	6B
1404/06/26	747	742	759	744	(2.62)	699	77M	57B
1404/06/25	765	763	780	764	(2.8)	377	35M	27B
1404/06/24	805	771	816	786	(1.01)	719	62M	48B
1404/06/23	767	767	796	794	2.72	416	39M	31B
1404/06/22	771	765	795	773	(0.77)	668	62M	48B
1404/06/18	800	763	805	779	(0.64)	592	38M	30B
1404/06/17	770	770	785	784	2.75	351	39M	30B
1404/06/16	759	749	778	763	(1.17)	948	64M	49B
1404/06/15	799	758	803	772	(1.15)	868	80M	62B
1404/06/12	781	773	781	781	2.90	512	55M	43B
1404/06/11	765	746	766	759	2.02	160	14M	11B
1404/06/09	730	730	745	744	2.76	591	53M	39B
1404/06/08	723	723	748	724	(2.82)	390	36M	26B
1404/06/05	720	720	753	745	1.78	454	26M	20B
1404/06/04	712	709	747	732	0.83	461	31M	23B
1404/06/03	742	720	759	726	(2.16)	698	59M	43B
1404/06/01	730	712	744	742	2.63	515	49M	36B
1404/05/29	749	715	749	723	(1.9)	618	35M	25B
1404/05/28	734	700	741	737	2.36	804	80M	59B
1404/05/27	722	700	722	720	2.71	576	49M	36B
1404/05/26	711	705	713	701	1.15	107	9M	6B
1404/05/25	683	683	714	693	(1.56)	882	70M	48B
1404/05/22	705	704	719	704	(2.9)	444	38M	27B
1404/05/21	726	723	752	725	(2.68)	351	21M	15B
1404/05/20	770	740	770	745	(2.23)	791	51M	38B
1404/05/19	759	743	764	762	2.70	738	80M	61B
1404/05/18	740	735	742	742	2.91	516	50M	37B
1404/05/15	735	719	735	721	(2.7)	833	65M	47B
1404/05/14	781	739	781	741	(2.63)	645	51M	37B
1404/05/08	761	761	769	761	(2.93)	1,302	120M	91B
1404/05/07	781	781	781	784	(2.61)	212	15M	12B
1404/05/06	800	799	804	805	(2.19)	245	13M	11B
1404/05/05	831	822	846	823	(2.83)	778	56M	46B
1404/05/04	844	844	890	847	(2.64)	774	54M	46B
1404/05/01	872	867	875	870	(2.58)	330	15M	13B
1404/04/31	875	875	889	893	(0.45)	109	4M	4B
1404/04/28	916	887	916	897	(1.1)	772	41M	37B
1404/04/25	913	876	915	907	1.68	430	22M	20B
1404/04/24	890	858	902	892	1.83	971	83M	74B
1404/04/23	893	871	893	876	0.69	751	48M	42B
1404/04/22	900	865	905	870	(2.36)	1,811	84M	73B
1404/04/21	883	872	920	891	(0.34)	1,368	81M	72B
1404/04/18	894	894	900	894	(2.93)	305	21M	19B
1404/04/17	922	921	926	921	(2.95)	237	16M	15B
1404/04/16	986	930	986	949	(0.94)	1,697	92M	88B
1404/04/11	953	953	999	958	(2.44)	6,043	604M	579B
1404/04/10	982	982	982	982	(2.96)	171	23M	22B
1404/04/09	1,012	1,012	1,012	1,012	(2.97)	117	18M	19B
1404/04/08	1,036	1,036	1,036	1,043	(2.34)	73	11M	11B
1404/04/07	1,056	1,056	1,056	1,068	(1.84)	61	8M	9B
1404/03/21	1,092	1,067	1,092	1,088	2.54	1,288	115M	125B
1404/03/20	1,040	1,040	1,065	1,061	2.61	872	62M	65B
1404/03/19	1,056	1,013	1,056	1,034	(0.19)	1,072	63M	65B
1404/03/18	1,031	1,031	1,066	1,036	(2.45)	1,346	97M	101B
1404/03/17	1,064	1,061	1,089	1,062	(2.84)	369	22M	24B
1404/03/13	1,130	1,090	1,135	1,093	(2.67)	1,371	85M	92B
1404/03/12	1,136	1,110	1,154	1,123	(1.14)	1,464	74M	83B
1404/03/11	1,146	1,131	1,159	1,136	(2.49)	471	24M	28B
1404/03/10	1,145	1,145	1,182	1,165	1.39	954	53M	62B
1404/03/07	1,169	1,138	1,172	1,149	(2.05)	1,261	71M	82B
1404/03/06	1,169	1,155	1,179	1,173	2.45	1,164	71M	83B
1404/03/05	1,154	1,137	1,194	1,145	(2.3)	1,759	119M	137B
1404/03/04	1,210	1,167	1,218	1,172	(2.58)	914	71M	83B
1404/03/03	1,200	1,196	1,245	1,203	(2.35)	3,153	282M	339B
1404/02/31	1,232	1,232	1,232	1,232	(2.99)	225	22M	27B
1404/02/30	1,270	1,270	1,270	1,270	(2.98)	339	32M	41B
1404/02/29	1,321	1,275	1,339	1,309	(0.08)	2,426	172M	225B
1404/02/28	1,287	1,270	1,312	1,310	2.83	1,456	174M	229B
1404/02/27	1,265	1,251	1,288	1,274	1.84	2,042	179M	229B
1404/02/24	1,246	1,246	1,275	1,251	(2.57)	3,485	309M	387B
1404/02/23	1,301	1,281	1,302	1,284	(2.73)	512	26M	33B
1404/02/22	1,325	1,296	1,325	1,320	2.56	2,492	251M	331B
1404/02/21	1,277	1,277	1,277	1,287	(2.2)	159	8M	10B
1404/02/20	1,316	1,316	1,316	1,316	(2.95)	304	21M	28B
1404/02/17	1,369	1,331	1,369	1,356	1.95	1,960	130M	177B
1404/02/16	1,331	1,301	1,331	1,330	2.86	1,855	205M	273B
1404/02/15	1,293	1,260	1,298	1,293	2.54	1,994	208M	268B
1404/02/14	1,248	1,248	1,295	1,261	(1.94)	2,880	224M	283B
1404/02/13	1,286	1,286	1,300	1,286	(2.94)	1,338	135M	174B
1404/02/10	1,330	1,295	1,330	1,325	2.55	4,169	435M	576B
1404/02/09	1,292	1,292	1,292	1,292	2.95	524	61M	79B
1404/02/08	1,255	1,255	1,255	1,255	2.95	293	30M	37B
1404/02/07	1,220	1,193	1,220	1,219	2.87	1,473	183M	223B
1404/02/06	1,185	1,183	1,185	1,185	2.95	1,413	204M	242B
1404/02/03	1,102	1,102	1,163	1,151	1.86	1,916	152M	174B
1404/02/02	1,130	1,113	1,170	1,130	(1.48)	2,291	161M	182B
1404/02/01	1,154	1,123	1,154	1,147	2.32	1,321	107M	123B
1404/01/31	1,136	1,136	1,136	1,121	1.63	123	8M	9B
1404/01/30	1,099	1,080	1,104	1,103	2.89	1,108	113M	125B
1404/01/27	1,034	1,025	1,076	1,072	2.58	1,392	111M	119B
1404/01/26	1,080	1,034	1,080	1,045	(1.88)	1,635	126M	132B
1404/01/25	1,065	1,050	1,065	1,065	3.00	1,786	179M	191B
1404/01/24	1,034	1,034	1,034	1,034	2.99	322	42M	43B
1404/01/23	1,029	993	1,034	1,004	(1.38)	1,010	60M	61B
1404/01/20	1,041	990	1,041	1,018	0.69	985	53M	54B
1404/01/19	1,011	1,011	1,011	1,011	2.95	225	15M	15B
1404/01/18	990	982	1,000	982	(2.96)	879	57M	56B
1404/01/17	1,025	987	1,038	1,012	(0.49)	1,386	93M	94B
1404/01/16	1,013	1,000	1,025	1,017	2.11	968	59M	60B
1404/01/10	965	965	1,007	996	1.84	940	56M	56B
1404/01/09	968	964	1,000	978	(0.81)	789	35M	34B
1404/01/06	1,015	965	1,018	986	(0.3)	1,157	64M	63B
1404/01/05	966	966	997	989	2.17	540	41M	40B
1403/12/28	968	968	968	968	(2.91)	361	25M	24B
1403/12/27	1,004	989	1,019	997	(2.16)	1,018	61M	61B
1403/12/26	1,060	1,008	1,060	1,019	(1.92)	2,100	160M	163B
1403/12/25	1,039	1,039	1,039	1,039	2.97	426	49M	51B
1403/12/22	969	969	1,027	1,009	1.10	1,564	123M	124B
1403/12/21	1,000	998	1,010	998	(2.92)	979	86M	86B
1403/12/20	1,027	1,027	1,049	1,028	(2.84)	1,101	95M	98B
1403/12/19	1,036	1,036	1,036	1,058	(0.94)	75	4M	5B
1403/12/13	1,068	1,068	1,068	1,068	(3.0)	500	46M	50B
1403/12/12	1,100	1,096	1,130	1,101	(2.48)	2,681	227M	250B
1403/12/11	1,125	1,125	1,153	1,129	(2.59)	1,406	93M	105B
1403/12/08	1,180	1,157	1,190	1,159	(2.77)	799	47M	55B
1403/12/07	1,200	1,164	1,206	1,192	1.79	1,764	121M	144B
1403/12/06	1,160	1,152	1,172	1,171	2.90	888	59M	69B
1403/12/05	1,139	1,123	1,139	1,138	2.89	279	20M	23B
1403/11/30	1,072	1,072	1,134	1,106	0.45	1,740	103M	114B
1403/11/29	1,099	1,099	1,131	1,101	(2.74)	1,698	141M	155B
1403/11/28	1,113	1,113	1,113	1,132	(1.31)	137	6M	6B
1403/11/27	1,124	1,124	1,124	1,147	(0.95)	109	4M	4B
1403/11/23	1,187	1,157	1,187	1,158	(2.85)	661	41M	47B
1403/11/21	1,187	1,187	1,220	1,192	(2.53)	2,227	162M	193B
1403/11/17	1,225	1,200	1,242	1,223	(0.81)	807	40M	48B
1403/11/16	1,214	1,211	1,234	1,233	2.84	904	59M	72B
1403/11/15	1,186	1,175	1,217	1,199	0.0	1,038	57M	68B
1403/11/14	1,190	1,176	1,230	1,199	(0.91)	1,498	69M	83B
1403/11/13	1,252	1,208	1,260	1,210	(2.81)	682	37M	44B
1403/11/10	1,225	1,225	1,273	1,245	0.08	824	34M	43B
1403/11/08	1,270	1,241	1,270	1,244	(2.74)	1,105	53M	66B
1403/11/07	1,290	1,270	1,327	1,279	(2.29)	1,571	114M	146B
1403/11/06	1,360	1,289	1,360	1,309	(1.43)	1,323	63M	83B
1403/11/03	1,329	1,317	1,329	1,328	2.87	1,199	81M	108B
1403/11/02	1,280	1,236	1,311	1,291	1.41	1,872	103M	133B
1403/11/01	1,285	1,234	1,310	1,273	0.08	2,414	150M	191B
1403/10/30	1,249	1,249	1,308	1,272	(1.09)	1,702	93M	118B
1403/10/29	1,307	1,283	1,329	1,286	(2.72)	593	34M	43B
1403/10/26	1,340	1,311	1,379	1,322	(2.15)	2,399	109M	144B
1403/10/24	1,367	1,335	1,392	1,351	(1.82)	2,747	139M	187B
1403/10/23	1,376	1,376	1,376	1,376	(2.96)	397	24M	33B
1403/10/22	1,461	1,411	1,478	1,418	(2.48)	2,409	137M	194B
1403/10/19	1,470	1,422	1,486	1,454	0.48	3,472	186M	270B
1403/10/18	1,448	1,435	1,448	1,447	2.92	1,660	124M	179B
1403/10/17	1,350	1,340	1,416	1,406	2.25	2,772	221M	311B
1403/10/16	1,390	1,362	1,416	1,375	(2.07)	3,544	199M	273B
1403/10/15	1,405	1,390	1,405	1,404	2.86	2,636	180M	252B
1403/10/12	1,347	1,347	1,366	1,365	2.86	1,044	57M	78B
1403/10/11	1,309	1,270	1,348	1,327	1.38	3,921	284M	377B
1403/10/10	1,327	1,294	1,349	1,309	(1.87)	3,208	192M	251B
1403/10/09	1,339	1,311	1,339	1,334	2.62	5,320	450M	601B
1403/10/08	1,300	1,300	1,300	1,300	2.93	240	12M	16B
1403/10/05	1,261	1,232	1,308	1,263	(0.55)	3,940	310M	391B
1403/10/04	1,280	1,244	1,284	1,270	1.84	2,598	180M	229B
1403/10/03	1,233	1,233	1,292	1,247	(1.89)	3,949	261M	326B
1403/10/02	1,272	1,269	1,290	1,271	(2.83)	1,711	138M	175B
1403/10/01	1,300	1,252	1,328	1,308	1.40	2,970	185M	242B
1403/09/28	1,290	1,290	1,290	1,290	(2.93)	368	13M	16B
1403/09/27	1,328	1,328	1,328	1,329	(2.92)	292	11M	14B
1403/09/26	1,372	1,368	1,405	1,369	(2.91)	2,140	147M	202B
1403/09/25	1,439	1,375	1,439	1,410	0.86	3,537	237M	334B
1403/09/24	1,398	1,398	1,398	1,398	2.95	273	11M	15B
1403/09/21	1,315	1,306	1,377	1,358	1.57	2,724	200M	271B
1403/09/20	1,341	1,306	1,349	1,337	2.06	2,273	153M	205B
1403/09/19	1,308	1,308	1,310	1,310	2.99	578	56M	74B
1403/09/18	1,272	1,268	1,309	1,272	(2.68)	2,737	202M	257B
1403/09/17	1,320	1,305	1,345	1,307	(2.83)	2,408	207M	271B
1403/09/14	1,359	1,334	1,374	1,345	(2.18)	4,105	261M	352B
1403/09/13	1,382	1,345	1,382	1,375	2.46	3,689	308M	424B
1403/09/12	1,342	1,342	1,342	1,342	2.99	283	30M	40B
1403/09/11	1,290	1,250	1,313	1,303	2.20	1,001	93M	121B
1403/09/10	1,281	1,230	1,281	1,275	2.49	4,183	466M	594B
1403/09/07	1,208	1,185	1,247	1,244	2.73	1,692	186M	232B
1403/09/06	1,245	1,173	1,245	1,211	0.17	3,384	227M	275B
1403/09/05	1,209	1,190	1,210	1,209	2.89	1,601	164M	198B
1403/09/04	1,168	1,144	1,177	1,175	2.80	734	49M	58B
1403/09/03	1,099	1,092	1,148	1,143	2.51	1,630	119M	136B
1403/08/30	1,114	1,113	1,140	1,115	(2.79)	1,603	154M	172B
1403/08/29	1,181	1,116	1,184	1,147	(0.26)	2,753	200M	229B
1403/08/28	1,140	1,115	1,156	1,150	2.40	880	74M	85B
1403/08/27	1,147	1,089	1,147	1,123	0.81	2,346	186M	209B
1403/08/26	1,114	1,114	1,114	1,114	2.96	212	14M	15B
1403/08/23	1,070	1,050	1,084	1,082	2.75	996	91M	98B
1403/08/22	1,020	1,006	1,055	1,053	2.73	1,824	200M	211B
1403/08/21	1,031	996	1,031	1,025	2.40	1,921	164M	168B
1403/08/20	1,001	1,000	1,001	1,001	2.98	368	28M	28B
1403/08/19	968	968	973	972	2.86	270	20M	20B
1403/08/16	942	936	972	945	(1.97)	1,242	82M	77B
1403/08/15	946	941	985	964	0.73	972	70M	68B
1403/08/14	956	956	972	957	(2.84)	826	59M	56B
1403/08/13	985	972	985	985	(1.7)	143	11M	11B
1403/08/12	1,004	960	1,011	1,002	2.04	1,619	126M	126B
1403/08/09	948	940	998	982	1.34	1,651	109M	107B
1403/08/08	972	969	972	969	(2.91)	502	41M	40B
1403/08/07	1,043	992	1,043	998	(2.35)	2,712	205M	205B
1403/08/06	1,022	1,010	1,022	1,022	2.92	253	22M	22B
1403/08/05	947	947	1,005	993	1.74	1,431	149M	148B
1403/08/02	951	951	951	976	(0.41)	72	2M	2B
1403/08/01	955	955	955	980	(0.41)	78	2M	2B
1403/07/30	961	961	961	984	(0.61)	87	3M	3B
1403/07/29	964	964	964	990	(0.3)	47	2M	2B
1403/07/28	970	970	970	993	(0.7)	96	3M	3B
1403/07/25	988	988	988	1,000	(1.77)	187	8M	8B
1403/07/24	1,000	1,000	1,000	1,018	(1.17)	87	6M	6B
1403/07/23	1,014	1,014	1,014	1,030	(1.44)	124	7M	7B
1403/07/22	1,044	1,044	1,065	1,045	(2.88)	1,900	204M	213B
1403/07/21	1,076	1,076	1,076	1,076	(2.98)	391	57M	61B
1403/07/18	1,101	1,101	1,101	1,109	(0.27)	60	4M	4B
1403/07/17	1,104	1,104	1,104	1,112	(0.27)	45	4M	4B
1403/07/16	1,110	1,110	1,110	1,115	(0.54)	65	7M	8B
1403/07/15	1,111	1,111	1,111	1,121	(0.09)	18	655K	727M
1403/07/14	1,112	1,112	1,112	1,122	(0.09)	20	790K	879M
1403/07/11	1,113	1,113	1,113	1,123	(0.09)	20	924K	1B
1403/07/10	1,113	1,113	1,113	1,124	0.0	25	515K	573M
1403/07/09	1,124	1,124	1,124	1,124	(0.97)	136	16M	18B
1403/07/08	1,126	1,126	1,126	1,135	(0.18)	66	2M	2B
1403/07/07	1,127	1,127	1,127	1,137	(0.09)	27	636K	717M
1403/07/04	1,170	1,133	1,170	1,138	(2.57)	1,831	126M	143B
1403/07/03	1,154	1,139	1,177	1,168	2.19	2,051	168M	196B
1403/07/02	1,150	1,128	1,158	1,143	(0.61)	1,476	87M	100B
1403/07/01	1,146	1,125	1,158	1,150	2.22	1,160	73M	83B
1403/06/28	1,114	1,104	1,130	1,125	2.46	1,124	86M	97B
1403/06/27	1,081	1,071	1,101	1,098	2.71	338	19M	21B
1403/06/26	1,052	1,049	1,082	1,069	0.38	746	29M	31B
1403/06/25	1,073	1,062	1,081	1,065	(2.65)	815	55M	58B
1403/06/24	1,133	1,067	1,133	1,094	(0.55)	1,798	128M	140B
1403/06/21	1,065	1,065	1,102	1,100	2.80	1,597	141M	155B
1403/06/20	1,079	1,053	1,085	1,070	1.52	1,292	82M	87B
1403/06/19	1,030	1,017	1,055	1,054	2.83	1,255	131M	138B
1403/06/18	1,031	1,008	1,047	1,025	(0.58)	776	46M	47B
1403/06/17	1,075	1,025	1,075	1,031	(2.37)	1,820	126M	130B
1403/06/13	1,057	1,042	1,057	1,056	1.83	1,449	137M	145B
1403/06/11	1,037	1,021	1,037	1,037	1.97	887	114M	118B
1403/06/10	1,020	1,020	1,020	1,017	1.70	163	12M	13B
1403/06/07	1,002	1,002	1,002	1,000	1.73	161	14M	14B
1403/06/06	985	985	985	983	1.76	146	13M	13B
1403/06/05	979	947	985	966	0.0	1,496	118M	114B
1403/06/03	959	959	985	966	(1.23)	1,935	132M	127B
1403/05/31	973	973	973	978	(1.41)	213	11M	10B
1403/05/30	979	979	979	992	(0.6)	139	5M	5B
1403/05/29	1,024	992	1,024	998	(1.38)	775	38M	38B
1403/05/28	1,011	997	1,013	1,012	1.81	570	40M	40B
1403/05/27	1,000	980	1,020	994	(4.15)	2,492	180M	179B
1403/05/02	1,060	1,017	1,060	1,037	0.19	907	38M	40B
1403/05/01	1,040	1,029	1,069	1,035	(5.39)	396	20M	21B
1403/04/24	1,070	1,070	1,121	1,094	0.64	738	41M	45B
1403/04/23	1,055	1,055	1,100	1,087	0.46	833	38M	42B
1403/04/20	1,080	1,066	1,108	1,082	(3.13)	763	30M	33B
1403/04/19	1,158	1,091	1,158	1,117	(3.12)	963	35M	39B
1403/04/18	1,159	1,122	1,177	1,153	(0.26)	1,271	44M	51B
1403/04/17	1,167	1,127	1,167	1,156	5.00	2,107	172M	199B
1403/04/16	1,101	1,101	1,101	1,101	5.97	195	14M	16B
1403/04/13	1,039	1,020	1,069	1,039	0.0	792	38M	40B
1403/04/12	1,034	1,026	1,062	1,039	1.96	839	33M	34B
1403/04/11	1,020	979	1,041	1,019	0.0	929	38M	39B
1403/04/10	1,041	1,018	1,051	1,019	(5.82)	1,244	94M	95B
1403/04/09	1,111	1,047	1,111	1,082	(0.37)	1,272	51M	55B
1403/04/06	1,082	1,073	1,087	1,086	1.88	1,049	84M	91B
1403/04/04	1,059	1,032	1,072	1,066	1.43	1,271	69M	73B
1403/04/03	1,051	1,051	1,075	1,051	(1.96)	854	59M	63B
1403/04/02	1,071	1,062	1,100	1,072	(1.02)	709	31M	34B
1403/03/30	1,082	1,082	1,099	1,083	(1.9)	2,244	165M	179B
1403/03/29	1,084	1,084	1,084	1,104	(0.18)	57	1M	1B
1403/03/27	1,089	1,089	1,089	1,106	(0.45)	75	3M	4B
1403/03/26	1,097	1,097	1,097	1,111	(0.71)	96	5M	5B
1403/03/23	1,123	1,118	1,125	1,119	(1.84)	321	19M	21B
1403/03/22	1,141	1,136	1,163	1,140	(1.64)	755	70M	80B
1403/03/21	1,155	1,155	1,179	1,159	(1.61)	3,276	260M	302B
1403/03/20	1,165	1,165	1,165	1,178	(0.84)	130	5M	6B
1403/03/19	1,171	1,171	1,171	1,188	(0.5)	71	3M	4B
1403/03/16	1,194	1,194	1,207	1,194	(1.97)	385	38M	46B
1403/03/13	1,207	1,207	1,207	1,218	(1.06)	141	6M	8B
1403/03/12	1,265	1,229	1,265	1,231	(1.83)	552	31M	38B
1403/03/09	1,245	1,229	1,256	1,254	1.79	1,620	103M	130B
1403/03/08	1,226	1,226	1,260	1,232	(1.52)	2,778	173M	213B
1403/03/07	1,235	1,235	1,235	1,251	(0.71)	123	4M	5B
1403/03/06	1,240	1,240	1,240	1,260	(0.4)	98	2M	3B
1403/03/05	1,281	1,251	1,289	1,265	(0.86)	375	9M	12B
1403/03/01	1,274	1,274	1,293	1,276	(1.85)	1,737	117M	149B
1403/02/30	1,333	1,297	1,333	1,300	(4.76)	691	32M	42B
1403/02/29	1,400	1,337	1,404	1,365	(0.07)	1,424	46M	62B
1403/02/26	1,371	1,335	1,400	1,366	(2.36)	2,045	82M	112B
1403/02/25	1,439	1,365	1,461	1,399	(2.17)	1,952	79M	110B
1403/02/24	1,461	1,426	1,500	1,430	(4.73)	2,540	144M	206B
1403/02/23	1,550	1,473	1,565	1,501	(2.85)	2,242	96M	145B
1403/02/22	1,570	1,530	1,594	1,545	(2.59)	1,455	41M	64B
1403/02/19	1,589	1,561	1,623	1,586	0.76	1,580	56M	89B
1403/02/18	1,590	1,549	1,620	1,574	(1.25)	1,236	44M	69B
1403/02/17	1,638	1,581	1,638	1,594	(2.86)	1,349	44M	70B
1403/02/16	1,617	1,588	1,651	1,641	4.32	2,495	132M	216B
1403/02/12	1,599	1,554	1,600	1,573	(0.44)	937	36M	57B
1403/02/11	1,595	1,562	1,610	1,580	(1.06)	1,244	45M	72B
1403/02/10	1,632	1,575	1,635	1,597	(0.87)	1,435	54M	85B
1403/02/09	1,659	1,594	1,660	1,611	(3.94)	1,909	79M	128B
1403/02/08	1,705	1,641	1,720	1,677	(1.53)	2,669	126M	211B
1403/02/05	1,650	1,650	1,716	1,703	4.16	5,570	370M	630B
1403/02/04	1,669	1,610	1,670	1,635	(0.12)	1,940	80M	130B
1403/02/03	1,581	1,580	1,680	1,637	1.87	3,558	171M	279B
1403/02/02	1,629	1,585	1,630	1,607	(0.06)	2,523	103M	166B
1403/02/01	1,600	1,588	1,634	1,608	2.36	2,859	158M	254B
1403/01/29	1,571	1,571	1,582	1,571	(0.95)	1,298	71M	111B
1403/01/28	1,582	1,582	1,582	1,586	(0.69)	183	6M	10B
1403/01/27	1,590	1,590	1,619	1,597	(0.56)	3,869	254M	405B
1403/01/26	1,593	1,593	1,593	1,606	(0.19)	63	2M	3B
1403/01/25	1,621	1,607	1,621	1,609	(4.85)	607	31M	51B
1403/01/21	1,699	1,663	1,699	1,691	4.45	3,654	243M	411B
1403/01/20	1,599	1,597	1,651	1,619	2.86	1,413	66M	107B
1403/01/19	1,550	1,550	1,599	1,574	1.88	1,468	56M	87B
1403/01/18	1,590	1,523	1,607	1,545	(3.62)	2,413	149M	229B
1403/01/15	1,576	1,571	1,639	1,603	0.31	1,020	34M	55B
1403/01/14	1,626	1,576	1,626	1,598	(3.62)	1,335	47M	74B
1403/01/11	1,672	1,649	1,690	1,658	(0.96)	1,003	33M	55B
1403/01/08	1,692	1,655	1,704	1,674	(0.95)	1,531	54M	91B
1403/01/07	1,692	1,679	1,717	1,690	(2.54)	1,450	47M	79B
1403/01/06	1,774	1,690	1,798	1,734	(0.63)	2,683	93M	160B
1403/01/05	1,698	1,698	1,752	1,745	4.55	1,874	116M	203B
1402/12/28	1,632	1,610	1,692	1,669	3.15	1,371	47M	78B
1402/12/27	1,600	1,600	1,645	1,618	1.00	689	21M	33B
1402/12/26	1,575	1,575	1,633	1,602	(0.06)	1,142	32M	50B
1402/12/23	1,636	1,572	1,636	1,603	(1.41)	1,175	54M	87B
1402/12/22	1,600	1,588	1,658	1,626	1.88	1,367	44M	72B
1402/12/21	1,600	1,580	1,638	1,596	(1.91)	1,741	57M	91B
1402/12/20	1,645	1,601	1,660	1,627	(0.91)	1,825	42M	68B
1402/12/19	1,601	1,601	1,665	1,642	2.63	1,852	68M	111B
1402/12/16	1,624	1,579	1,648	1,600	(1.48)	1,504	58M	92B
1402/12/15	1,630	1,601	1,680	1,624	(0.43)	1,260	41M	67B
1402/12/14	1,667	1,609	1,698	1,631	(3.49)	1,377	50M	82B
1402/12/13	1,672	1,652	1,722	1,690	3.05	2,019	77M	131B
1402/12/12	1,598	1,580	1,653	1,640	4.13	1,274	63M	103B
1402/12/09	1,550	1,533	1,600	1,575	3.35	1,327	43M	67B
1402/12/08	1,568	1,491	1,581	1,524	(1.8)	1,259	40M	61B
1402/12/07	1,620	1,520	1,625	1,552	(2.94)	1,541	56M	86B
1402/12/05	1,630	1,589	1,630	1,599	(0.87)	951	35M	56B
1402/12/02	1,615	1,592	1,650	1,613	(1.77)	958	29M	47B
1402/12/01	1,660	1,616	1,670	1,642	(0.12)	915	24M	39B
1402/11/30	1,667	1,622	1,681	1,644	0.43	1,116	34M	56B
1402/11/29	1,567	1,567	1,669	1,637	2.89	1,222	43M	70B
1402/11/28	1,623	1,559	1,656	1,591	(3.05)	1,486	52M	82B
1402/11/25	1,681	1,622	1,699	1,641	(1.97)	1,246	51M	83B
1402/11/24	1,601	1,576	1,680	1,674	4.63	1,848	106M	177B
1402/11/23	1,646	1,580	1,646	1,600	(2.79)	1,370	42M	68B
1402/11/21	1,695	1,632	1,699	1,646	(2.37)	1,894	55M	90B
1402/11/18	1,709	1,651	1,725	1,686	(0.24)	2,089	71M	119B
1402/11/17	1,625	1,623	1,691	1,690	4.90	2,670	156M	264B
1402/11/16	1,590	1,581	1,645	1,611	1.64	1,249	50M	81B
1402/11/15	1,599	1,565	1,628	1,585	(0.63)	1,247	40M	64B
1402/11/14	1,535	1,535	1,619	1,595	2.44	1,329	47M	75B
1402/11/11	1,571	1,521	1,600	1,557	(2.08)	1,639	59M	92B
1402/11/10	1,650	1,579	1,659	1,590	(4.33)	2,375	94M	149B
1402/11/09	1,691	1,639	1,691	1,662	(2.24)	1,044	40M	66B
1402/11/08	1,638	1,638	1,735	1,700	2.84	1,748	71M	120B
1402/11/07	1,640	1,613	1,693	1,653	1.04	864	22M	36B
1402/11/04	1,619	1,618	1,670	1,636	1.36	1,180	26M	42B
1402/11/03	1,670	1,595	1,682	1,614	(3.06)	1,105	44M	70B
1402/11/02	1,625	1,610	1,711	1,665	2.15	2,203	80M	134B
1402/11/01	1,650	1,609	1,680	1,630	(3.72)	1,980	73M	119B
1402/10/30	1,774	1,655	1,777	1,693	(2.81)	2,487	91M	154B
1402/10/27	1,795	1,720	1,795	1,742	(1.47)	2,003	65M	113B
1402/10/26	1,766	1,754	1,796	1,768	(2.37)	1,714	62M	109B
1402/10/25	1,830	1,770	1,850	1,811	(1.79)	1,914	54M	97B
1402/10/24	1,869	1,828	1,869	1,844	0.0	1,660	69M	127B
1402/10/23	1,850	1,828	1,870	1,844	(0.75)	1,398	52M	96B
1402/10/20	1,850	1,841	1,884	1,858	0.16	1,230	58M	108B
1402/10/19	1,871	1,837	1,878	1,855	0.16	1,291	46M	85B
1402/10/18	1,861	1,834	1,875	1,852	(0.86)	1,628	56M	104B
1402/10/17	1,867	1,846	1,909	1,868	0.59	1,601	59M	110B
1402/10/16	1,840	1,824	1,899	1,857	0.70	1,842	89M	166B
1402/10/13	1,840	1,826	1,879	1,844	(0.11)	1,289	43M	79B
1402/10/12	1,860	1,835	1,869	1,846	(0.38)	1,078	36M	66B
1402/10/11	1,815	1,815	1,877	1,853	0.32	1,418	42M	77B
1402/10/10	1,894	1,823	1,899	1,847	(2.43)	2,238	57M	105B
1402/10/09	1,893	1,860	1,943	1,893	0.80	2,095	61M	115B
1402/10/06	1,870	1,840	1,908	1,878	0.32	1,896	71M	133B
1402/10/05	1,869	1,867	1,920	1,872	(4.73)	5,807	319M	596B
1402/10/04	2,047	1,937	2,068	1,965	(3.58)	1,972	84M	164B
1402/10/03	2,040	2,010	2,093	2,038	(1.07)	1,510	67M	137B
1402/10/02	2,110	2,042	2,112	2,060	(2.37)	1,934	72M	149B
1402/09/29	2,110	2,063	2,160	2,110	1.88	2,665	97M	204B
1402/09/28	1,985	1,985	2,098	2,071	3.60	4,265	260M	539B
1402/09/27	1,985	1,980	2,033	1,999	(0.15)	2,568	116M	232B
1402/09/25	1,997	1,986	2,039	2,002	(1.18)	1,335	50M	100B
1402/09/22	2,043	2,011	2,060	2,026	0.25	1,268	77M	155B
1402/09/21	2,010	1,981	2,039	2,021	1.00	1,711	80M	161B
1402/09/20	1,997	1,971	2,055	2,001	(1.43)	2,256	89M	179B
1402/09/19	2,000	1,980	2,065	2,030	2.32	2,712	116M	235B
1402/09/18	1,921	1,911	2,032	1,984	2.32	2,682	114M	226B
1402/09/15	1,950	1,917	1,979	1,939	(0.56)	1,557	66M	129B
1402/09/14	1,950	1,900	1,999	1,950	(0.1)	1,996	87M	169B
1402/09/13	1,990	1,920	2,030	1,952	0.15	2,854	121M	236B
1402/09/12	1,965	1,921	1,980	1,949	(1.22)	2,361	125M	243B
1402/09/11	2,014	1,945	2,060	1,973	(1.05)	3,335	172M	340B
1402/09/08	1,955	1,935	2,002	1,994	4.56	2,225	128M	256B
1402/09/07	1,919	1,895	1,944	1,907	(0.63)	1,190	33M	63B
1402/09/06	1,917	1,900	1,965	1,919	(0.42)	1,136	55M	106B
1402/09/05	1,940	1,863	1,974	1,927	0.26	2,171	83M	161B
1402/09/04	1,951	1,898	1,998	1,922	(3.76)	2,481	83M	159B
1402/09/01	2,013	1,965	2,049	1,997	0.35	1,701	65M	130B
1402/08/30	1,908	1,908	2,012	1,990	3.81	2,496	101M	202B
1402/08/29	1,902	1,880	1,948	1,917	(2.89)	1,974	80M	153B
1402/08/28	1,981	1,926	2,065	1,974	(2.61)	2,681	101M	199B
1402/08/27	2,089	1,990	2,089	2,027	(0.93)	1,417	57M	115B
1402/08/23	2,080	2,007	2,095	2,046	(2.9)	2,109	71M	144B
1402/08/22	2,158	2,055	2,164	2,107	(0.47)	2,293	74M	156B
1402/08/21	2,110	2,060	2,164	2,117	(1.03)	2,932	116M	246B
1402/08/20	2,052	2,052	2,169	2,139	3.53	3,601	200M	427B
1402/08/17	2,010	2,001	2,122	2,066	0.58	3,372	133M	275B
1402/08/16	2,061	2,006	2,061	2,054	4.64	5,683	403M	828B
1402/08/15	1,899	1,850	1,996	1,963	3.26	1,486	86M	170B
1402/08/14	1,930	1,862	1,937	1,901	4.68	2,499	113M	215B
1402/08/10	1,830	1,794	1,880	1,816	(3.81)	2,570	148M	269B
1402/08/09	1,885	1,836	1,947	1,888	(0.26)	3,171	135M	254B
1402/08/08	1,900	1,850	1,901	1,893	4.53	4,751	297M	562B
1402/08/07	1,769	1,769	1,812	1,811	4.92	635	39M	71B
1402/08/06	1,749	1,650	1,790	1,726	0.41	3,894	190M	328B
1402/08/03	1,710	1,650	1,750	1,719	3.12	1,342	59M	101B
1402/08/02	1,715	1,658	1,733	1,667	(4.47)	1,429	67M	112B
1402/08/01	1,783	1,709	1,783	1,745	(2.51)	1,457	65M	114B
1402/07/30	1,799	1,759	1,830	1,790	2.40	2,652	113M	203B
1402/07/29	1,660	1,637	1,776	1,748	3.31	2,828	196M	342B
1402/07/26	1,680	1,625	1,717	1,692	3.42	4,209	266M	450B
1402/07/25	1,636	1,636	1,636	1,636	4.94	281	16M	25B
1402/07/24	1,521	1,508	1,568	1,559	4.35	456	19M	29B
1402/07/23	1,488	1,460	1,530	1,494	0.47	1,198	50M	75B
1402/07/22	1,539	1,483	1,539	1,487	(4.74)	1,714	89M	133B
1402/07/19	1,600	1,516	1,614	1,561	0.26	1,857	68M	107B
1402/07/18	1,550	1,505	1,591	1,557	(1.21)	1,896	98M	153B
1402/07/17	1,568	1,568	1,624	1,576	(4.48)	2,311	132M	208B
1402/07/16	1,652	1,649	1,680	1,650	(4.9)	454	29M	47B
1402/07/15	1,745	1,699	1,800	1,735	(2.96)	1,286	59M	103B
1402/07/12	1,827	1,764	1,827	1,788	(0.39)	1,141	36M	64B
1402/07/10	1,704	1,704	1,798	1,795	4.79	2,556	150M	269B
1402/07/09	1,719	1,692	1,745	1,713	0.0	861	26M	45B
1402/07/08	1,750	1,692	1,764	1,713	(1.5)	955	28M	48B
1402/07/05	1,735	1,700	1,779	1,739	0.93	926	34M	59B
1402/07/04	1,711	1,691	1,745	1,723	0.0	1,115	39M	67B
1402/07/03	1,791	1,702	1,818	1,723	(3.8)	1,465	72M	124B
1402/07/01	1,825	1,777	1,832	1,791	(0.72)	798	30M	54B
1402/06/29	1,799	1,770	1,830	1,804	(1.58)	760	28M	51B
1402/06/28	1,828	1,800	1,857	1,833	(0.65)	996	32M	59B
1402/06/27	1,797	1,770	1,851	1,845	4.65	2,477	181M	333B
1402/06/26	1,752	1,740	1,789	1,763	0.80	799	30M	53B
1402/06/22	1,760	1,730	1,793	1,749	(1.74)	829	26M	46B
1402/06/21	1,760	1,751	1,808	1,780	0.79	641	21M	37B
1402/06/20	1,821	1,757	1,821	1,766	(0.79)	675	22M	39B
1402/06/19	1,740	1,740	1,818	1,780	(1.39)	918	27M	49B
1402/06/18	1,842	1,785	1,865	1,805	(3.89)	1,103	40M	72B
1402/06/14	1,887	1,844	1,924	1,878	0.91	1,261	38M	71B
1402/06/13	1,828	1,821	1,896	1,861	1.03	1,519	48M	88B
1402/06/12	1,812	1,812	1,874	1,842	(0.7)	1,269	43M	79B
1402/06/11	1,910	1,790	1,953	1,855	(1.22)	1,898	61M	112B
1402/06/08	1,822	1,800	1,884	1,878	4.62	2,727	156M	292B
1402/06/07	1,710	1,710	1,823	1,795	3.34	1,972	111M	200B
1402/06/06	1,734	1,702	1,797	1,737	(1.59)	2,263	102M	178B
1402/06/05	1,778	1,716	1,799	1,765	2.98	2,398	120M	212B
1402/06/04	1,680	1,650	1,717	1,714	4.77	1,022	52M	90B
1402/06/01	1,561	1,561	1,676	1,636	1.87	902	33M	54B
1402/05/31	1,626	1,597	1,689	1,606	(4.46)	1,273	48M	77B
1402/05/30	1,634	1,630	1,726	1,681	2.06	1,175	41M	69B
1402/05/29	1,678	1,620	1,702	1,647	(1.91)	1,096	46M	76B
1402/05/28	1,744	1,630	1,758	1,679	(2.04)	1,132	40M	67B
1402/05/25	1,730	1,694	1,770	1,714	(0.35)	1,047	40M	69B
1402/05/24	1,788	1,710	1,788	1,720	(4.44)	1,633	82M	141B
1402/05/23	1,840	1,742	1,887	1,800	(1.8)	1,690	57M	103B
1402/05/22	1,850	1,810	1,892	1,833	(3.58)	1,441	43M	80B
1402/05/21	1,976	1,890	1,980	1,901	(4.42)	1,068	54M	103B
1402/05/18	2,005	1,972	2,020	1,989	(0.75)	1,081	39M	78B
1402/05/17	2,078	1,975	2,078	2,004	(0.99)	732	27M	53B
1402/05/10	2,099	1,979	2,120	2,024	(2.08)	2,361	96M	194B
1402/05/09	2,025	2,025	2,139	2,067	(1.34)	1,486	63M	130B
1402/05/08	2,199	2,080	2,199	2,095	(4.29)	2,300	111M	233B
1402/05/07	2,190	2,150	2,190	2,189	4.94	3,326	230M	504B
1402/05/04	2,086	2,086	2,086	2,086	4.98	111	10M	21B
1402/04/25	2,070	1,976	2,095	1,987	(4.47)	1,232	53M	105B
1402/04/24	2,040	2,037	2,129	2,080	2.51	1,798	54M	113B
1402/04/21	2,071	2,022	2,117	2,029	(4.65)	2,047	120M	243B
1402/04/20	2,141	2,117	2,228	2,128	(4.49)	2,344	147M	313B
1402/04/19	2,230	2,179	2,275	2,228	(2.83)	2,076	77M	171B
1402/04/18	2,384	2,272	2,389	2,293	(4.1)	2,284	112M	256B
1402/04/17	2,474	2,357	2,474	2,391	(1.97)	1,987	87M	208B
1402/04/14	2,460	2,389	2,488	2,439	(0.81)	1,764	81M	198B
1402/04/13	2,450	2,438	2,490	2,459	0.29	1,832	57M	141B
1402/04/12	2,497	2,435	2,497	2,452	(0.77)	1,768	57M	139B
1402/04/11	2,462	2,432	2,510	2,471	(0.32)	1,753	48M	119B
1402/04/10	2,405	2,400	2,530	2,479	2.57	2,168	83M	205B
1402/04/07	2,463	2,394	2,463	2,417	(0.78)	1,248	51M	124B
1402/04/06	2,430	2,409	2,482	2,436	(0.29)	1,438	50M	122B
1402/04/05	2,500	2,405	2,518	2,443	(2.2)	2,140	57M	139B
1402/04/04	2,450	2,441	2,572	2,498	1.05	2,160	85M	212B
1402/04/03	2,400	2,350	2,530	2,472	1.90	2,810	101M	249B
1402/03/31	2,450	2,385	2,465	2,426	(0.78)	2,392	77M	186B
1402/03/30	2,420	2,389	2,487	2,445	2.43	3,087	145M	354B
1402/03/29	2,300	2,274	2,403	2,387	4.28	2,215	139M	332B
1402/03/28	2,330	2,257	2,384	2,289	(3.58)	1,667	75M	172B
1402/03/27	2,320	2,300	2,444	2,374	(0.67)	2,137	89M	211B
1402/03/24	2,401	2,311	2,450	2,390	(1.61)	3,286	105M	252B
1402/03/23	2,450	2,381	2,479	2,429	2.58	3,688	130M	317B
1402/03/22	2,387	2,280	2,394	2,368	3.86	4,524	254M	601B
1402/03/21	2,255	2,198	2,368	2,280	0.35	3,076	110M	252B
1402/03/20	2,298	2,270	2,310	2,272	(4.9)	2,837	178M	405B
1402/03/17	2,440	2,371	2,440	2,389	(0.38)	1,847	62M	147B
1402/03/16	2,390	2,371	2,470	2,398	(1.76)	2,520	73M	175B
1402/03/13	2,390	2,350	2,477	2,441	1.92	1,843	56M	136B
1402/03/10	2,526	2,349	2,530	2,395	(3.11)	3,451	146M	350B
1402/03/09	2,391	2,391	2,485	2,472	4.44	2,465	135M	333B
1402/03/08	2,403	2,320	2,478	2,367	(1.66)	3,577	143M	338B
1402/03/07	2,500	2,403	2,500	2,407	(4.82)	1,637	72M	173B
1402/03/06	2,600	2,508	2,625	2,529	(4.17)	3,250	102M	258B
1402/03/03	2,650	2,570	2,699	2,639	1.00	3,839	146M	386B
1402/03/02	2,560	2,560	2,665	2,613	(0.57)	3,188	91M	239B
1402/03/01	2,525	2,525	2,651	2,628	4.08	3,112	119M	313B
1402/02/31	2,511	2,480	2,635	2,525	(3.26)	3,734	157M	395B
1402/02/30	2,740	2,584	2,750	2,610	(4.01)	3,790	121M	316B
1402/02/27	2,630	2,630	2,747	2,719	3.90	4,003	172M	468B
1402/02/25	2,620	2,440	2,652	2,617	3.60	4,194	256M	669B
1402/02/24	2,470	2,427	2,659	2,526	(1.1)	6,818	323M	816B
1402/02/23	2,553	2,553	2,614	2,554	(4.95)	887	76M	194B
1402/02/20	2,727	2,627	2,902	2,687	(2.82)	4,112	222M	595B
1402/02/19	2,765	2,765	2,765	2,765	(4.98)	1,340	80M	220B
1402/02/18	2,910	2,910	2,910	2,910	(5.0)	294	18M	52B
1402/02/17	3,101	3,043	3,190	3,063	(4.37)	1,146	34M	105B
1402/02/16	3,299	3,098	3,333	3,203	(1.78)	7,935	268M	857B
1402/02/13	3,375	3,162	3,380	3,261	1.24	8,734	273M	890B
1402/02/12	3,221	3,221	3,221	3,221	4.99	1,909	122M	392B
1402/02/11	3,020	3,000	3,071	3,068	4.89	4,266	230M	705B
1402/02/10	2,855	2,824	2,962	2,925	3.69	4,527	222M	649B
1402/02/09	2,820	2,740	2,949	2,821	(0.6)	6,236	206M	582B
1402/02/06	2,824	2,745	2,936	2,838	(1.08)	5,161	166M	471B
1402/02/05	2,815	2,815	2,871	2,869	4.90	5,907	321M	922B
1402/02/04	2,720	2,707	2,825	2,735	(4.0)	9,179	330M	902B
1402/01/30	2,985	2,825	2,985	2,849	(4.17)	7,903	262M	746B
1402/01/29	2,830	2,820	3,015	2,973	3.52	8,324	364M	1T
1402/01/28	2,995	2,860	2,995	2,872	(4.58)	12,804	529M	2T
1402/01/27	3,050	2,905	3,050	3,010	3.61	13,485	638M	2T
1402/01/26	2,905	2,905	2,905	2,905	4.99	552	39M	113B
1402/01/20	2,773	2,773	2,773	2,767	4.77	214	7M	19B
1402/01/19	2,641	2,641	2,641	2,641	4.97	557	22M	58B
1402/01/16	2,380	2,379	2,547	2,516	3.71	2,138	112M	281B
1402/01/15	2,430	2,357	2,436	2,426	4.57	6,647	381M	925B
1402/01/14	2,191	2,170	2,363	2,320	3.07	5,044	242M	562B
1402/01/09	2,260	2,200	2,300	2,251	(0.4)	6,653	220M	496B
1402/01/08	2,262	2,201	2,262	2,260	4.87	8,259	671M	2T
1402/01/07	2,048	2,000	2,170	2,155	4.26	4,383	213M	460B
1402/01/06	2,080	1,970	2,097	2,067	3.45	4,816	206M	425B
1402/01/05	1,950	1,870	2,009	1,998	4.39	3,496	201M	401B
1401/12/28	1,855	1,838	1,952	1,914	2.85	4,476	227M	435B
1401/12/27	1,890	1,827	1,930	1,861	(0.85)	6,752	344M	640B
1401/12/24	1,860	1,830	1,882	1,877	4.68	3,774	186M	348B
1401/12/23	1,772	1,735	1,850	1,793	1.19	3,893	114M	205B
1401/12/22	1,751	1,751	1,837	1,772	(3.85)	6,992	381M	674B
1401/12/21	1,843	1,843	1,843	1,843	(5.0)	485	27M	50B
1401/12/20	2,040	1,890	2,051	1,940	(2.46)	5,264	219M	424B
1401/12/16	1,930	1,901	1,990	1,989	4.91	6,364	424M	843B
1401/12/15	1,960	1,810	1,960	1,896	(0.32)	7,266	292M	553B
1401/12/14	1,840	1,822	1,932	1,902	9.75	8,699	572M	1T
1401/12/10	1,733	1,733	1,733	1,733	4.97	393	25M	43B
1401/12/06	1,665	1,610	1,671	1,651	3.71	7,741	388M	640B
1401/12/03	1,594	1,556	1,594	1,592	4.81	2,961	258M	411B
1401/12/02	1,519	1,519	1,519	1,519	4.98	208	12M	19B
1401/11/26	1,430	1,352	1,488	1,447	1.97	5,227	242M	350B
1401/11/25	1,370	1,370	1,480	1,419	0.28	4,666	173M	245B
1401/11/24	1,409	1,409	1,449	1,415	(4.59)	1,570	124M	176B
1401/11/17	1,506	1,480	1,520	1,483	(4.75)	4,180	259M	384B
1401/11/16	1,641	1,542	1,658	1,557	(4.07)	3,132	165M	257B
1401/11/12	1,624	1,538	1,690	1,623	0.56	7,911	334M	543B
1401/11/11	1,685	1,601	1,738	1,614	(5.17)	6,869	576M	931B
1401/11/09	1,702	1,702	1,702	1,702	(4.97)	273	19M	32B
1401/11/08	1,900	1,776	1,900	1,791	(4.17)	5,568	321M	574B
1401/11/05	1,881	1,800	1,881	1,869	4.30	9,125	513M	959B
1401/11/04	1,790	1,720	1,799	1,792	4.55	2,163	144M	259B
1401/11/03	1,717	1,640	1,717	1,714	4.77	4,199	350M	601B
1401/11/02	1,630	1,583	1,639	1,636	4.80	1,038	58M	96B
1401/11/01	1,490	1,431	1,581	1,561	3.65	8,310	535M	835B
1401/10/28	1,510	1,451	1,510	1,506	4.66	13,570	1B	2T
1401/10/24	1,439	1,410	1,439	1,439	4.96	3,596	539M	775B
1401/10/21	1,371	1,371	1,371	1,371	4.98	677	60M	82B
1401/10/20	1,306	1,306	1,306	1,306	4.98	301	14M	18B
1401/10/19	1,244	1,244	1,244	1,244	4.98	271	14M	17B
1401/10/18	1,186	1,186	1,186	1,185	4.87	258	14M	16B
1401/10/17	1,130	1,130	1,130	1,130	4.92	325	21M	24B
1401/10/14	1,077	1,077	1,077	1,077	4.97	313	22M	23B
1401/10/13	1,026	1,026	1,026	1,026	4.91	245	20M	20B
1401/10/12	978	978	978	978	4.94	284	25M	24B
1401/10/11	932	932	932	932	4.95	282	25M	23B
1401/09/09	866	860	891	888	4.59	768	65M	58B
1401/09/08	828	828	856	849	2.29	763	33M	28B
1401/09/07	850	822	851	830	(1.89)	1,091	50M	41B
1401/09/06	849	833	860	846	(0.35)	581	27M	23B
1401/09/05	851	840	867	849	(0.35)	818	37M	31B
1401/09/02	872	845	872	852	(1.16)	937	48M	41B
1401/09/01	842	827	878	862	2.25	1,123	56M	49B
1401/08/30	847	827	858	843	(0.35)	1,333	83M	70B
1401/08/29	851	825	861	846	3.05	2,000	98M	83B
1401/08/28	801	800	824	821	4.59	2,078	144M	118B
1401/08/25	779	762	809	785	1.68	1,078	53M	41B
1401/08/24	770	760	789	772	0.0	899	44M	34B
1401/08/23	807	758	807	772	(3.14)	1,052	51M	40B
1401/08/22	810	788	818	797	(2.09)	932	49M	39B
1401/08/21	817	783	834	814	1.24	1,173	47M	38B
1401/08/18	800	788	823	804	(1.83)	1,299	74M	60B
1401/08/17	859	786	859	819	(0.12)	1,533	79M	65B
1401/08/16	781	781	823	820	4.59	1,052	72M	59B
1401/08/15	780	753	804	784	2.22	1,141	47M	37B
1401/08/14	730	727	771	767	4.35	1,448	81M	62B
1401/08/11	731	729	744	735	(2.0)	950	41M	30B
1401/08/10	744	736	760	750	3.59	1,574	83M	62B
1401/08/09	704	704	730	724	4.02	943	53M	38B
1401/08/08	718	685	720	696	(3.47)	1,740	109M	76B
1401/08/07	720	719	742	721	(4.63)	2,430	186M	134B
1401/08/04	752	752	752	756	(4.42)	270	17M	13B
1401/07/26	785	778	810	791	(0.5)	1,370	70M	55B
1401/07/25	780	775	816	795	0.13	1,203	54M	43B
1401/07/24	824	790	824	794	(4.45)	1,845	128M	102B
1401/07/23	862	820	870	831	(3.71)	1,721	79M	65B
1401/07/20	870	856	887	863	(1.48)	757	31M	27B
1401/07/19	900	859	910	876	(1.46)	1,483	70M	61B
1401/07/18	854	854	908	889	2.42	375	20M	18B
1401/07/12	874	843	893	868	(1.59)	2,163	98M	85B
1401/07/11	877	876	920	882	(4.34)	1,646	93M	82B
1401/07/10	927	920	947	922	(4.75)	759	51M	47B
1401/07/09	1,000	966	1,000	968	(4.72)	1,192	65M	63B
1401/07/06	1,024	1,006	1,054	1,016	(3.97)	3,320	189M	192B
1401/06/07	1,069	1,049	1,082	1,058	(0.09)	1,131	52M	55B
1401/06/06	1,050	1,045	1,074	1,059	(2.4)	1,066	51M	54B
1401/06/05	1,100	1,056	1,122	1,085	(2.16)	1,645	73M	80B
1401/06/02	1,111	1,073	1,139	1,109	0.91	1,824	83M	92B
1401/06/01	1,082	1,077	1,108	1,099	4.07	2,522	145M	160B
1401/05/31	1,012	1,012	1,071	1,056	3.53	2,114	161M	171B
1401/05/30	1,017	1,012	1,039	1,020	(0.58)	998	32M	33B
1401/05/29	1,002	1,001	1,060	1,026	1.08	1,482	62M	64B
1401/05/26	1,020	1,007	1,031	1,015	(0.2)	934	50M	50B
1401/05/25	1,045	999	1,050	1,017	(1.83)	1,475	112M	114B
1401/05/24	1,026	1,020	1,054	1,036	(0.38)	1,048	54M	56B
1401/05/23	1,070	1,027	1,080	1,040	(0.95)	916	42M	44B
1401/05/22	1,010	1,010	1,054	1,050	4.58	694	39M	41B
1401/05/19	1,029	997	1,029	1,004	(1.47)	865	47M	47B
1401/05/18	1,022	1,002	1,050	1,019	(2.86)	1,295	69M	70B
1401/05/15	1,030	1,030	1,067	1,049	2.84	800	35M	37B
1401/05/12	1,002	1,002	1,047	1,020	1.39	1,022	44M	45B
1401/05/11	997	997	1,029	1,006	(3.27)	508	27M	27B
1401/05/04	1,025	1,025	1,070	1,040	(0.48)	976	37M	38B
1401/05/03	1,052	1,043	1,070	1,045	(4.74)	1,335	75M	78B
1401/05/02	1,136	1,064	1,145	1,097	(1.97)	1,532	56M	61B
1401/05/01	1,095	1,085	1,120	1,119	4.87	1,511	107M	119B
1401/04/29	1,035	1,030	1,080	1,067	2.99	1,131	53M	57B
1401/04/28	1,012	1,012	1,070	1,036	0.48	1,290	56M	58B
1401/04/26	1,035	1,028	1,056	1,031	(4.71)	469	32M	33B
1401/04/21	1,094	1,062	1,128	1,082	(3.13)	1,546	63M	68B
1401/04/20	1,162	1,102	1,183	1,117	(3.71)	2,229	125M	140B
1401/04/18	1,151	1,105	1,184	1,160	0.78	2,184	103M	120B
1401/04/15	1,155	1,112	1,190	1,151	(1.37)	3,233	164M	189B
1401/04/14	1,167	1,146	1,167	1,167	4.95	4,759	366M	427B
1401/04/13	1,100	1,080	1,135	1,112	2.87	2,069	144M	161B
1401/04/12	1,087	1,061	1,106	1,081	(0.28)	1,662	83M	90B
1401/04/11	1,114	1,070	1,116	1,084	(1.9)	2,150	115M	124B
1401/04/08	1,101	1,090	1,131	1,105	8.33	3,167	232M	256B
1401/04/01	1,009	983	1,024	1,020	4.51	694	48M	49B
1401/03/31	997	964	1,010	976	(3.75)	2,096	130M	127B
1401/03/30	1,016	993	1,040	1,014	(1.36)	1,694	82M	83B
1401/03/29	1,003	1,003	1,049	1,028	(0.68)	1,237	49M	51B
1401/03/28	1,053	1,026	1,080	1,035	(4.17)	1,487	73M	76B
1401/03/25	1,078	1,040	1,107	1,080	0.0	1,654	68M	73B
1401/03/24	1,097	1,058	1,119	1,080	(2.88)	1,471	58M	63B
1401/03/23	1,120	1,100	1,133	1,112	0.72	1,568	78M	87B
1401/03/22	1,090	1,076	1,131	1,104	(1.16)	1,917	75M	83B
1401/03/21	1,144	1,071	1,150	1,117	0.90	2,732	117M	131B
1401/03/18	1,090	1,090	1,108	1,107	4.83	1,158	110M	121B
1401/03/17	1,008	994	1,087	1,056	1.93	2,824	151M	159B
1401/03/16	1,071	1,029	1,094	1,036	(4.34)	1,803	126M	131B
1401/03/11	1,089	1,062	1,108	1,083	(2.78)	2,464	106M	115B
1401/03/10	1,121	1,105	1,146	1,114	(4.21)	3,550	211M	235B
1401/03/09	1,170	1,129	1,182	1,163	3.29	4,198	267M	311B
1401/03/08	1,150	1,118	1,166	1,126	(4.25)	4,509	287M	323B
1401/03/07	1,191	1,125	1,191	1,176	3.61	8,960	657M	773B
1401/03/04	1,135	1,135	1,135	1,135	5.00	465	38M	43B
1401/03/03	1,030	1,029	1,083	1,081	4.75	2,004	217M	235B
1401/03/02	1,060	1,018	1,083	1,032	(3.64)	4,045	238M	246B
1401/03/01	1,065	1,050	1,090	1,071	1.23	4,415	212M	226B
1401/02/31	1,060	1,035	1,060	1,058	4.75	6,530	505M	534B
1401/02/28	962	962	1,038	1,010	2.12	4,050	227M	229B
1401/02/27	1,000	962	1,018	989	1.54	4,337	214M	212B
1401/02/26	948	948	976	974	4.73	1,759	123M	120B
1401/02/25	939	906	950	930	(1.17)	2,494	137M	128B
1401/02/24	930	911	954	941	3.52	3,758	201M	189B
1401/02/21	890	890	914	909	4.36	2,668	190M	173B
1401/02/20	869	853	886	871	(1.25)	1,685	73M	63B
1401/02/19	890	854	909	882	(1.01)	2,562	122M	107B
1401/02/18	890	884	905	891	(0.34)	2,126	111M	99B
1401/02/17	909	886	914	894	(1.11)	1,972	92M	82B
1401/02/12	899	889	915	904	1.69	1,831	79M	72B
1401/02/11	895	879	900	889	0.34	2,038	83M	74B
1401/02/10	884	878	895	886	(0.89)	1,923	84M	74B
1401/02/07	903	882	918	894	(1.87)	2,741	112M	100B
1401/02/06	927	900	927	911	0.22	3,541	158M	144B
1401/02/05	878	861	915	909	4.24	3,689	233M	212B
1401/02/04	875	861	885	872	0.0	1,575	79M	69B
1401/01/31	888	860	888	872	(0.46)	1,905	86M	75B
1401/01/30	880	855	899	876	(0.45)	3,273	201M	177B
1401/01/29	851	850	884	880	4.51	2,900	239M	210B
1401/01/28	836	827	856	842	0.0	2,029	106M	90B
1401/01/27	832	830	856	842	0.96	1,544	72M	60B
1401/01/24	819	812	860	834	(0.71)	1,749	79M	66B
1401/01/23	855	836	868	840	(4.44)	1,200	55M	46B
1401/01/22	860	848	894	879	3.17	3,888	226M	198B
1401/01/21	846	840	861	852	1.67	1,812	98M	83B
1401/01/20	840	819	854	838	(0.83)	1,789	82M	69B
1401/01/17	817	812	849	845	4.45	3,995	275M	232B
1401/01/16	812	800	820	809	(1.82)	1,762	92M	74B
1401/01/15	840	805	857	824	(2.37)	2,286	114M	94B
1401/01/14	832	822	859	844	3.05	2,336	102M	86B
1401/01/10	813	804	831	819	(0.85)	1,691	79M	64B
1401/01/09	835	807	838	826	3.38	2,967	157M	130B
1401/01/08	771	770	813	799	3.10	1,263	73M	59B
1401/01/07	751	751	782	775	1.04	1,319	71M	55B
1401/01/06	772	750	790	767	(0.65)	1,292	56M	43B
1400/12/28	755	755	780	772	3.35	1,446	81M	62B
1400/12/25	736	734	760	747	2.33	1,205	47M	35B
1400/12/24	738	721	744	730	(0.41)	995	41M	30B
1400/12/23	735	723	745	733	0.69	1,043	55M	40B
1400/12/22	716	716	742	728	0.28	993	36M	26B
1400/12/21	732	718	750	726	(3.46)	1,277	54M	39B
1400/12/18	750	743	760	752	0.27	1,214	51M	38B
1400/12/17	756	739	765	750	(2.22)	1,148	49M	37B
1400/12/16	764	758	779	767	1.19	1,699	74M	57B
1400/12/15	764	748	772	758	0.0	1,569	70M	53B
1400/12/14	745	743	771	758	1.07	1,245	50M	38B
1400/12/11	770	741	770	750	(1.57)	1,028	36M	27B
1400/12/09	741	740	771	762	3.11	1,490	58M	44B
1400/12/08	731	730	750	739	(0.14)	1,047	35M	26B
1400/12/07	733	726	759	740	(2.89)	1,467	51M	38B
1400/12/04	763	744	777	762	0.53	1,211	46M	35B
1400/12/03	775	750	779	758	(0.79)	1,531	52M	39B
1400/12/02	734	734	770	764	4.09	2,460	135M	103B
1400/12/01	745	722	756	734	(3.17)	2,276	99M	73B
1400/11/30	776	749	805	758	(3.81)	3,652	167M	127B
1400/11/27	804	780	804	788	(2.6)	2,479	102M	80B
1400/11/25	805	800	821	809	0.37	1,030	37M	30B
1400/11/24	806	800	818	806	(1.47)	1,272	51M	41B
1400/11/23	840	804	840	818	(1.21)	1,526	73M	59B
1400/11/20	848	820	848	828	(1.66)	1,505	65M	53B
1400/11/19	820	810	848	842	4.21	2,021	121M	102B
1400/11/18	808	790	822	808	(1.34)	1,673	81M	66B
1400/11/17	840	816	842	819	(4.55)	1,436	76M	62B
1400/11/16	880	848	888	858	(3.81)	3,008	175M	151B
1400/11/13	849	845	911	892	2.76	4,380	357M	318B
1400/11/12	885	852	894	868	0.12	1,465	59M	52B
1400/11/11	849	833	879	867	3.46	1,965	102M	89B
1400/11/10	855	828	865	838	(2.1)	2,443	96M	80B
1400/11/09	853	847	888	856	0.71	3,925	216M	185B
1400/11/06	851	828	856	850	4.17	1,849	96M	81B
1400/11/05	820	797	856	816	(2.63)	2,784	202M	165B
1400/11/04	869	835	869	838	(4.56)	1,588	70M	59B
1400/11/03	869	854	895	878	2.93	4,002	211M	185B
1400/11/02	849	823	858	853	4.28	911	47M	40B
1400/10/29	807	802	850	818	(1.45)	1,207	39M	32B
1400/10/28	860	824	865	830	(4.27)	1,042	35M	29B
1400/10/27	865	846	885	867	2.00	1,511	56M	49B
1400/10/26	840	816	868	850	2.04	2,236	79M	67B
1400/10/25	859	816	859	833	(1.77)	1,159	43M	36B
1400/10/22	849	830	860	848	(0.47)	856	27M	23B
1400/10/21	847	840	871	852	0.95	897	23M	20B
1400/10/20	844	821	870	844	(0.71)	1,258	38M	32B
1400/10/19	871	844	880	850	(4.28)	1,929	72M	61B
1400/10/18	890	874	911	888	(0.67)	1,663	73M	65B
1400/10/15	899	882	907	894	0.45	976	35M	32B
1400/10/14	920	874	920	890	(3.16)	1,504	47M	42B
1400/10/13	930	904	932	919	0.44	1,500	48M	44B
1400/10/12	917	890	937	915	0.88	1,686	52M	48B
1400/10/11	930	891	930	907	(2.79)	1,274	43M	39B
1400/10/08	938	900	955	933	0.0	1,696	59M	55B
1400/10/07	915	915	945	933	0.21	1,476	55M	51B
1400/10/06	928	917	950	931	2.08	1,536	54M	50B
1400/10/05	929	891	929	912	(2.46)	1,652	65M	59B
1400/10/04	956	912	957	935	(1.89)	3,037	121M	113B
1400/10/01	952	927	973	953	(0.21)	4,546	240M	228B
1400/09/30	992	928	1,005	955	(1.14)	3,344	154M	147B
1400/09/29	925	912	998	966	0.73	2,991	135M	131B
1400/09/28	1,003	953	1,003	959	(4.39)	1,593	71M	68B
1400/09/27	1,021	970	1,021	1,003	3.08	4,373	281M	282B
1400/09/24	980	923	1,004	973	1.67	3,276	165M	161B
1400/09/23	920	906	968	957	3.80	3,214	144M	138B
1400/09/22	951	889	979	922	(1.39)	3,564	159M	146B
1400/09/21	928	888	946	935	3.77	4,600	287M	268B
1400/09/20	900	880	901	901	4.89	2,345	195M	176B
1400/09/17	830	812	873	859	3.25	1,722	107M	92B
1400/09/16	850	807	854	832	(1.54)	1,276	47M	39B
1400/09/15	836	827	865	845	2.05	1,636	64M	54B
1400/09/14	824	792	836	828	3.89	2,211	118M	98B
1400/09/13	831	788	854	797	(3.86)	2,010	82M	65B
1400/09/10	861	825	863	829	(4.49)	1,837	84M	70B
1400/09/09	906	861	906	868	(4.19)	2,256	90M	78B
1400/09/08	885	885	926	906	2.72	2,679	96M	87B
1400/09/07	900	874	909	882	(4.13)	3,523	125M	111B
1400/09/06	936	909	936	920	(3.77)	449	23M	21B
1400/08/15	964	964	964	956	4.03	322	13M	13B
1400/08/12	880	880	930	919	3.72	1,752	80M	73B
1400/08/11	890	859	900	886	0.34	1,743	56M	50B
1400/08/10	860	859	907	883	2.20	2,315	94M	83B
1400/08/09	900	860	900	864	(4.53)	1,571	53M	45B
1400/08/08	950	886	956	905	(2.9)	2,598	97M	88B
1400/08/05	920	900	942	932	3.79	1,848	75M	70B
1400/08/04	893	893	930	898	(4.47)	3,693	163M	147B
1400/08/03	940	940	950	940	(4.95)	601	28M	26B
1400/08/01	1,030	984	1,030	989	(4.44)	792	22M	22B
1400/07/28	1,063	1,020	1,064	1,035	(2.45)	1,398	41M	42B
1400/07/27	1,040	1,020	1,090	1,061	1.73	2,170	77M	82B
1400/07/26	1,042	1,039	1,073	1,043	(4.57)	3,461	155M	162B
1400/07/25	1,082	1,058	1,150	1,093	(1.8)	2,918	105M	115B
1400/07/24	1,107	1,072	1,142	1,113	0.54	2,509	82M	91B
1400/07/21	1,103	1,103	1,146	1,107	(4.65)	1,178	62M	68B
1400/07/20	1,199	1,151	1,200	1,161	(4.13)	741	21M	25B
1400/07/19	1,240	1,195	1,245	1,211	(1.38)	1,552	44M	54B
1400/07/18	1,220	1,191	1,269	1,228	0.99	2,123	65M	80B
1400/07/17	1,250	1,197	1,280	1,216	(3.49)	2,095	69M	84B
1400/07/14	1,279	1,240	1,279	1,260	3.62	1,036	39M	50B
1400/07/07	1,205	1,175	1,251	1,216	2.01	3,304	144M	175B
1400/07/06	1,231	1,167	1,233	1,192	(1.89)	2,342	91M	109B
1400/07/04	1,248	1,200	1,264	1,215	(2.64)	2,049	59M	72B
1400/07/03	1,262	1,220	1,265	1,248	2.80	1,912	50M	62B
1400/06/31	1,220	1,180	1,250	1,214	(1.14)	2,296	61M	74B
1400/06/30	1,258	1,201	1,297	1,228	(2.85)	2,391	77M	95B
1400/06/29	1,223	1,223	1,281	1,264	3.61	3,000	104M	131B
1400/06/28	1,240	1,197	1,259	1,220	(3.17)	2,738	107M	131B
1400/06/27	1,339	1,254	1,339	1,260	(4.47)	2,692	111M	140B
1400/06/24	1,318	1,282	1,357	1,319	1.00	3,421	101M	133B
1400/06/23	1,300	1,268	1,335	1,306	1.01	2,808	95M	124B
1400/06/22	1,300	1,286	1,326	1,293	(4.43)	2,880	123M	159B
1400/06/21	1,399	1,348	1,399	1,353	(4.58)	1,076	32M	44B
1400/06/20	1,480	1,375	1,480	1,418	(2.0)	4,848	171M	243B
1400/06/17	1,376	1,376	1,451	1,447	4.70	5,797	264M	382B
1400/06/16	1,365	1,324	1,415	1,382	2.29	4,789	139M	193B
1400/06/15	1,326	1,317	1,376	1,351	(0.07)	3,987	179M	241B
1400/06/14	1,360	1,326	1,379	1,352	(0.81)	2,840	112M	151B
1400/06/13	1,350	1,321	1,387	1,363	3.18	2,980	103M	141B
1400/06/10	1,290	1,271	1,350	1,321	0.99	3,298	134M	177B
1400/06/09	1,305	1,305	1,331	1,308	(4.73)	3,161	179M	234B
1400/06/08	1,372	1,372	1,396	1,373	(4.92)	1,130	56M	77B
1400/06/07	1,479	1,405	1,490	1,444	(2.3)	4,265	162M	234B
1400/06/06	1,448	1,430	1,493	1,478	3.94	5,851	291M	430B
1400/06/03	1,435	1,386	1,469	1,422	(0.84)	5,352	202M	287B
1400/06/02	1,437	1,402	1,437	1,434	4.75	4,588	302M	433B
1400/06/01	1,369	1,369	1,369	1,369	4.98	604	36M	49B
1400/05/31	1,268	1,268	1,331	1,304	2.84	3,332	144M	188B
1400/05/24	1,280	1,245	1,297	1,268	(0.47)	2,559	84M	107B
1400/05/23	1,317	1,259	1,317	1,274	(2.15)	2,599	106M	136B
1400/05/20	1,320	1,288	1,333	1,302	0.39	2,586	104M	136B
1400/05/19	1,293	1,260	1,325	1,297	0.15	2,508	105M	136B
1400/05/18	1,310	1,274	1,325	1,295	1.73	2,772	78M	100B
1400/05/17	1,239	1,235	1,285	1,273	4.00	2,516	99M	125B
1400/05/16	1,181	1,181	1,241	1,224	1.24	2,624	97M	119B
1400/05/13	1,250	1,197	1,260	1,209	(3.28)	2,899	96M	116B
1400/05/12	1,250	1,231	1,278	1,250	0.08	1,652	45M	56B
1400/05/11	1,257	1,230	1,287	1,249	(1.58)	1,847	49M	62B
1400/05/10	1,273	1,240	1,300	1,269	(0.31)	1,801	56M	72B
1400/05/09	1,268	1,235	1,301	1,273	1.27	2,174	76M	97B
1400/05/06	1,260	1,233	1,319	1,257	(3.08)	2,364	81M	102B
1400/05/05	1,360	1,286	1,360	1,297	(4.14)	1,611	61M	79B
1400/05/04	1,378	1,320	1,378	1,353	(0.59)	557	18M	24B
1400/04/28	1,380	1,341	1,400	1,361	(3.54)	3,623	124M	169B
1400/04/27	1,441	1,400	1,489	1,411	(4.21)	1,720	52M	73B
1400/04/26	1,470	1,440	1,530	1,473	0.0	2,653	84M	124B
1400/04/23	1,484	1,435	1,517	1,473	(0.27)	2,352	70M	103B
1400/04/22	1,430	1,401	1,517	1,477	2.21	3,256	130M	192B
1400/04/21	1,469	1,401	1,477	1,445	2.70	3,312	105M	152B
1400/04/20	1,335	1,320	1,418	1,407	4.15	1,466	87M	123B
1400/04/19	1,340	1,333	1,386	1,351	(2.53)	2,048	62M	84B
1400/04/16	1,388	1,333	1,425	1,386	0.65	2,432	84M	117B
1400/04/15	1,339	1,320	1,384	1,377	4.40	2,947	150M	207B
1400/04/14	1,311	1,301	1,339	1,319	0.61	2,150	75M	99B
1400/04/13	1,310	1,288	1,341	1,311	(1.43)	2,641	76M	99B
1400/04/12	1,341	1,291	1,341	1,330	4.07	5,073	225M	300B
1400/04/09	1,278	1,275	1,278	1,278	4.93	946	70M	90B
1400/04/08	1,190	1,185	1,253	1,218	2.01	2,827	118M	144B
1400/04/07	1,225	1,185	1,225	1,194	(1.16)	2,712	103M	122B
1400/04/06	1,211	1,175	1,242	1,208	(1.39)	3,131	102M	123B
1400/04/05	1,280	1,195	1,289	1,225	(2.55)	5,363	204M	250B
1400/04/02	1,270	1,232	1,278	1,257	3.20	5,372	207M	260B
1400/04/01	1,190	1,151	1,249	1,218	(5.58)	3,187	183M	223B
1400/02/06	22,830	22,830	22,830	23,370	(0.68)	324	491K	11B
1400/02/05	22,910	22,910	22,910	23,530	(0.34)	82	242K	6B
1400/02/04	22,950	22,950	22,950	23,610	(0.17)	47	112K	3B
1400/02/01	22,980	22,980	22,980	23,650	(0.17)	48	108K	2B
1400/01/31	23,230	23,230	23,230	23,690	(0.04)	42	56K	1B
1400/01/30	23,240	23,240	23,240	23,700	(0.04)	35	48K	1B
1400/01/29	23,240	23,240	23,240	23,710	0.0	19	19K	451M
1400/01/28	23,240	23,240	23,240	23,710	0.0	11	13K	309M
1400/01/23	23,690	23,690	23,690	23,710	(1.9)	706	2M	47B
1400/01/22	23,780	23,780	23,780	24,170	(0.37)	219	379K	9B
1400/01/21	23,830	23,830	23,830	24,260	(0.21)	167	230K	5B
1400/01/18	23,880	23,880	23,880	24,310	(0.21)	117	215K	5B
1400/01/17	23,960	23,960	23,960	24,360	(0.33)	138	343K	8B
1400/01/16	24,200	24,200	24,200	24,440	(1.01)	176	997K	24B
1400/01/15	24,410	24,410	24,410	24,690	(0.84)	148	863K	21B
1400/01/14	24,780	24,780	25,060	24,900	(1.5)	394	2M	38B
1400/01/11	25,060	25,060	25,570	25,280	(1.13)	308	1M	30B
1400/01/10	25,490	25,490	26,270	25,570	(1.69)	759	2M	51B
1400/01/08	26,900	25,110	27,000	26,010	1.80	2,046	4M	101B
1400/01/07	24,410	24,410	25,880	25,550	4.63	2,468	7M	172B
1399/12/27	23,980	23,980	23,980	24,420	(0.16)	134	152K	4B
1399/12/26	24,120	24,120	24,120	24,460	(0.61)	178	601K	15B
1399/12/25	24,140	24,140	24,140	24,610	(0.08)	57	82K	2B
1399/12/24	24,160	24,160	24,160	24,630	(0.08)	50	84K	2B
1399/12/23	24,170	24,170	24,170	24,650	(0.04)	48	39K	932M
1399/12/20	24,190	24,190	24,190	24,660	(0.08)	47	79K	2B
1399/12/19	24,260	24,260	24,260	24,680	(0.28)	76	283K	7B
1399/12/18	24,280	24,280	24,280	24,750	(0.08)	72	102K	2B
1399/12/17	24,300	24,300	24,300	24,770	(0.08)	58	98K	2B
1399/12/16	24,390	24,390	24,390	24,790	(0.36)	196	387K	9B
1399/12/13	24,430	24,430	24,430	24,880	(0.16)	56	164K	4B
1399/12/12	24,480	24,480	24,480	24,920	(0.2)	54	208K	5B
1399/12/11	24,500	24,500	24,500	24,970	(0.08)	58	63K	2B
1399/12/10	24,510	24,510	24,510	24,990	(0.08)	19	68K	2B
1399/12/09	24,520	24,520	24,520	25,010	(0.04)	28	45K	1B
1399/12/06	24,800	24,750	25,860	25,020	(0.91)	534	1M	32B
1399/12/05	25,230	25,230	25,710	25,250	(1.9)	1,295	5M	121B
1399/12/04	25,550	25,520	25,600	25,740	(1.15)	386	1M	29B
1399/12/03	26,900	25,480	26,900	26,040	0.19	1,851	4M	111B
1399/12/02	25,370	25,370	27,420	25,990	0.43	3,601	8M	215B
1399/11/29	25,440	25,440	25,440	25,880	(0.27)	98	290K	7B
1399/11/28	25,480	25,480	25,480	25,950	(0.15)	72	165K	4B
1399/11/27	25,630	25,630	25,630	25,990	(0.61)	175	597K	15B
1399/11/26	27,020	25,960	27,580	26,150	(1.25)	1,075	4M	103B
1399/11/25	26,400	25,720	26,610	26,480	5.46	1,837	7M	195B
1399/11/21	24,100	24,100	25,530	25,110	3.25	2,071	8M	209B
1399/11/20	25,800	23,720	25,800	24,320	(2.56)	3,547	12M	283B
1399/11/19	25,020	24,010	25,020	24,960	4.74	3,352	12M	308B
1399/11/18	23,340	21,820	24,040	23,830	4.06	4,149	14M	340B
1399/11/15	22,670	22,100	23,020	22,900	4.42	4,028	16M	376B
1399/11/14	22,570	21,740	23,090	21,930	(4.15)	2,313	9M	207B
1399/11/13	22,690	22,510	24,100	22,880	(3.34)	2,110	5M	115B
1399/11/12	25,380	23,170	25,490	23,670	(2.91)	2,337	7M	172B
1399/11/11	24,000	23,670	24,500	24,380	4.46	2,213	6M	139B
1399/11/08	22,590	22,580	24,300	23,340	(1.77)	2,541	7M	163B
1399/11/07	23,240	23,220	24,740	23,760	(2.78)	1,837	6M	146B
1399/11/06	24,590	24,280	25,450	24,440	(4.34)	1,954	6M	140B
1399/11/05	26,880	24,320	26,880	25,550	(0.2)	3,399	9M	223B
1399/11/04	24,610	24,610	25,730	25,600	4.45	1,039	5M	137B
1399/11/01	24,120	23,870	26,000	24,510	(2.12)	3,360	9M	224B
1399/10/30	24,900	24,900	26,000	25,040	(4.46)	2,510	9M	217B
1399/10/29	25,550	25,550	25,550	26,210	(2.53)	175	908K	23B
1399/10/27	26,700	26,650	27,990	26,890	(4.14)	1,114	5M	137B
1399/10/24	28,300	28,000	29,460	28,050	(4.82)	1,724	7M	205B
1399/10/23	31,000	29,370	31,000	29,470	(4.66)	1,443	5M	155B
1399/10/22	30,720	29,730	31,210	30,910	3.97	4,546	17M	535B
1399/10/21	28,550	28,550	30,620	29,730	1.54	3,536	8M	250B
1399/10/20	29,000	28,880	30,500	29,280	(3.68)	5,030	13M	387B
1399/10/17	30,520	30,300	31,600	30,400	(4.67)	2,650	8M	228B
1399/10/16	33,650	30,820	33,650	31,890	(1.7)	3,730	7M	227B
1399/10/15	32,000	31,110	32,640	32,440	4.34	3,024	8M	252B
1399/10/14	32,000	30,510	32,530	31,090	(3.18)	4,542	10M	326B
1399/10/13	32,050	32,050	33,150	32,110	(4.8)	3,006	8M	253B
1399/10/10	35,600	33,050	35,600	33,730	(3.02)	4,199	8M	263B
1399/10/09	35,550	34,760	36,580	34,780	(4.92)	3,601	9M	315B
1399/10/08	38,070	36,170	38,450	36,580	(2.66)	4,921	10M	368B
1399/10/06	37,060	35,620	38,500	37,580	1.40	6,820	11M	403B
1399/10/03	38,600	36,670	38,600	37,060	(3.99)	8,332	14M	503B
1399/10/02	39,500	37,510	40,000	38,600	(1.93)	8,334	14M	525B
1399/10/01	39,360	39,040	39,360	39,360	4.99	3,901	12M	455B
1399/09/30	39,390	36,300	39,430	37,490	(0.24)	4,606	8M	315B
1399/09/29	37,970	36,700	37,980	37,580	3.87	3,964	8M	307B
1399/09/26	35,300	35,300	38,420	36,180	(2.61)	6,558	15M	537B
1399/09/25	37,150	37,150	37,150	37,150	(4.99)	1,089	4M	160B
1399/09/24	40,900	38,420	40,900	39,100	(3.31)	6,451	13M	502B
1399/09/23	39,500	37,200	41,060	40,440	3.40	10,457	21M	867B
1399/09/22	39,240	37,840	39,240	39,110	4.63	9,198	20M	769B
1399/09/19	36,980	36,000	37,450	37,380	4.79	2,721	5M	194B
1399/09/18	33,500	33,500	36,370	35,670	2.97	5,691	11M	402B
1399/09/17	35,000	33,890	35,650	34,640	(2.89)	6,435	15M	505B
1399/09/16	37,100	34,500	37,370	35,670	(1.03)	8,100	12M	440B
1399/09/15	36,190	33,600	36,850	36,040	2.68	6,392	11M	395B
1399/09/12	34,950	33,490	35,160	35,100	4.81	5,639	14M	504B
1399/09/11	31,110	31,110	33,730	33,490	4.23	3,430	11M	365B
1399/09/10	31,600	31,090	32,570	32,130	3.58	4,611	13M	429B
1399/09/09	29,850	28,800	31,530	31,020	3.30	5,681	17M	529B
1399/09/08	30,550	29,400	30,700	30,030	2.42	4,305	10M	311B
1399/09/04	30,450	28,160	31,000	29,320	(1.08)	5,564	13M	380B
1399/09/03	28,000	28,000	30,240	29,640	2.92	6,683	16M	479B
1399/09/02	28,690	28,690	29,870	28,800	(4.6)	4,748	13M	373B
1399/09/01	29,960	29,960	31,350	30,190	(4.25)	9,737	22M	676B
1399/08/28	32,320	30,220	32,320	31,530	2.40	20,690	56M	2T
1399/08/27	30,790	30,790	30,790	30,790	4.98	697	2M	49B
1399/08/26	29,340	28,600	29,340	29,330	4.94	4,867	25M	730B
1399/08/25	26,950	26,950	26,950	27,950	(1.45)	282	394K	11B
1399/08/24	28,700	27,270	30,000	28,360	(23.06)	5,032	18M	518B
1399/04/22	37,600	35,010	38,670	36,860	0.03	19,922	33M	1T
1399/04/21	36,770	36,770	37,840	36,850	(4.78)	8,961	18M	676B
1399/04/18	38,700	38,700	38,700	38,700	(4.98)	2,610	4M	164B
1399/04/17	41,400	40,600	41,500	40,730	(4.68)	13,005	25M	998B
1399/04/16	42,810	41,550	42,810	42,730	4.78	7,441	12M	530B
1399/04/15	41,200	39,760	41,210	40,780	3.90	10,051	21M	867B
1399/04/14	39,750	36,210	39,750	39,250	3.67	13,826	31M	1T
1399/04/11	37,860	37,860	37,860	37,860	4.99	4,540	7M	258B
1399/04/10	35,600	35,200	36,190	36,060	4.61	6,492	10M	365B
1399/04/09	34,500	34,010	35,600	34,470	(3.69)	10,346	15M	534B
1399/04/08	37,900	34,860	37,900	35,790	(2.45)	11,654	19M	692B
1399/04/07	35,630	35,550	36,830	36,690	4.59	7,799	18M	649B
1399/04/04	35,200	34,490	36,200	35,080	(3.36)	9,630	17M	580B
1399/04/03	37,900	35,210	37,900	36,300	(2.05)	24,304	37M	1T
1399/04/02	35,850	35,830	37,390	37,060	4.07	7,849	15M	554B
1399/04/01	36,710	35,360	37,210	35,610	(4.33)	24,325	41M	1T
1399/03/31	38,150	36,240	38,920	37,220	(2.41)	27,747	47M	2T
1399/03/27	37,200	36,200	38,410	38,140	4.24	11,693	24M	912B
1399/03/26	37,570	36,280	38,090	36,590	(4.16)	17,756	38M	1T
1399/03/25	39,760	36,160	39,760	38,180	0.32	13,469	23M	867B
1399/03/24	37,700	36,990	38,250	38,060	4.47	5,503	14M	517B
1399/03/21	37,050	35,161	38,500	36,430	(1.53)	18,268	32M	1T
1399/03/20	37,100	36,920	38,389	36,997	(4.8)	8,440	28M	1T
1399/03/19	42,788	38,714	42,788	38,863	(4.63)	6,556	15M	589B
1399/03/18	41,450	38,900	41,521	40,751	3.05	11,647	21M	870B
1399/03/17	40,099	38,000	40,099	39,544	3.55	8,791	16M	646B
1399/03/13	37,180	37,180	40,600	38,190	(2.42)	17,009	38M	1T
1399/03/12	39,136	39,136	39,136	39,136	(5.0)	1,390	2M	67B
1399/03/11	41,195	41,195	41,195	41,195	(5.0)	2,717	4M	169B
1399/03/10	43,747	42,236	43,747	43,363	4.08	13,479	21M	900B
1399/03/07	39,100	38,800	42,840	41,664	2.12	8,873	14M	591B
1399/03/06	43,037	38,939	43,037	40,800	(0.85)	11,363	26M	1T
1399/03/03	40,988	40,988	40,988	40,988	5.00	3,258	5M	209B
1399/02/31	38,500	37,731	39,121	39,037	4.77	11,509	23M	894B
1399/02/30	37,319	36,500	37,351	37,259	4.74	6,477	14M	517B
1399/02/29	35,779	34,500	35,953	35,573	3.89	8,644	17M	604B
1399/02/28	34,139	34,139	35,303	34,241	(4.71)	6,770	17M	594B
1399/02/27	37,793	34,710	37,793	35,935	(1.64)	3,413	6M	215B
1399/02/24	34,000	33,370	36,873	36,536	4.04	10,769	25M	913B
1399/02/23	35,854	32,440	35,854	35,118	2.84	17,737	50M	2T
1399/02/22	34,298	33,000	34,298	34,147	4.54	8,232	24M	804B
1399/02/21	32,830	31,365	32,830	32,665	4.47	8,159	25M	823B
1399/02/20	30,706	30,706	33,398	31,267	(3.26)	23,640	80M	2T
1399/02/17	32,322	32,322	32,322	32,322	(5.0)	1,866	4M	144B
1399/02/16	34,023	34,023	34,023	34,023	(5.0)	1,657	2M	78B
1399/02/15	35,813	35,813	35,813	35,813	(5.0)	6,233	27M	960B
1399/02/14	36,730	35,000	38,346	37,697	3.22	18,487	28M	1T
1399/02/13	36,526	36,000	36,526	36,521	4.98	10,802	36M	1T
1399/02/10	34,279	34,279	36,484	34,787	(3.59)	17,882	63M	2T
1399/02/09	37,474	35,601	37,474	36,083	(0.55)	1,708	4M	160B
1399/02/07	37,502	36,131	38,000	36,283	(4.6)	7,370	24M	880B
1399/02/06	38,381	36,321	38,381	38,032	4.04	7,058	20M	756B
1399/02/03	35,771	34,501	37,161	36,554	3.28	3,815	12M	441B
1399/02/02	35,512	34,250	35,512	35,392	4.65	3,219	11M	390B
1399/02/01	33,000	31,300	34,246	33,821	3.69	4,184	15M	505B
1399/01/31	34,142	30,892	34,142	32,616	0.30	3,278	13M	409B
1399/01/30	32,517	32,517	32,517	32,517	5.00	521	2M	68B
1399/01/27	30,969	30,969	30,969	30,969	5.00	604	2M	58B
1399/01/26	28,305	28,305	29,720	29,495	9.41	727	3M	98B
1399/01/20	27,200	26,000	27,272	26,958	3.79	2,693	11M	292B
1399/01/19	25,680	25,140	26,397	25,974	3.32	2,821	7M	176B
1399/01/18	25,600	23,700	25,715	25,140	2.65	3,561	11M	286B
1399/01/17	24,541	23,400	24,541	24,491	4.78	3,488	16M	383B
1399/01/16	23,388	23,388	23,388	23,373	4.93	317	2M	52B
1399/01/11	22,363	21,850	22,372	22,275	4.54	1,212	7M	159B
1399/01/10	21,406	20,850	21,406	21,307	4.51	1,843	9M	185B
1399/01/09	20,432	19,900	20,554	20,387	4.14	804	3M	58B
1399/01/06	19,720	18,804	19,720	19,576	4.23	2,158	8M	163B
1399/01/05	18,781	18,781	18,781	18,781	5.00	528	3M	59B
1398/12/28	18,067	18,067	18,067	17,887	3.95	259	2M	40B
1398/12/27	16,950	16,102	17,796	17,207	1.52	3,829	30M	513B
1398/12/26	16,845	16,845	17,699	16,949	(4.41)	5,878	38M	651B
1398/12/25	17,005	17,005	17,005	17,731	(0.94)	171	521K	9B
1398/12/24	17,161	17,161	17,161	17,900	(0.91)	189	502K	9B
1398/12/21	18,051	18,051	18,399	18,064	(4.93)	2,150	14M	255B
1398/12/20	18,185	18,185	18,185	19,001	(0.74)	182	364K	7B
1398/12/19	18,291	18,291	18,291	19,142	(0.58)	255	286K	5B
1398/12/17	19,540	19,154	20,000	19,253	(4.51)	820	3M	62B
1398/12/14	20,400	19,085	20,854	20,162	0.41	2,419	7M	148B
1398/12/13	19,950	19,700	20,124	20,079	4.76	2,922	12M	234B
1398/12/12	18,323	18,323	19,239	19,166	4.60	1,433	12M	228B
1398/12/11	17,947	17,400	18,844	18,323	2.10	3,130	15M	275B
1398/12/10	18,679	17,746	18,679	17,947	(3.41)	1,482	7M	126B
1398/12/05	18,689	18,101	18,690	18,580	4.38	2,756	13M	241B
1398/12/04	17,800	17,722	17,800	17,800	5.00	557	4M	66B
1398/12/03	16,336	16,336	17,999	16,953	(1.41)	4,716	25M	425B
1398/11/30	17,300	16,491	18,199	17,195	(0.94)	5,813	16M	276B
1398/11/29	17,499	16,000	17,499	17,358	4.15	3,465	17M	293B
1398/11/28	16,666	16,666	16,666	16,666	5.00	275	2M	34B
1398/11/27	15,878	15,600	15,878	15,873	4.97	562	4M	61B
1398/11/26	15,136	14,700	15,137	15,122	4.89	2,193	14M	207B
1398/11/23	13,810	13,810	14,438	14,417	4.84	934	6M	88B
1398/11/21	14,300	13,470	14,301	13,751	(3.01)	3,025	17M	227B
1398/11/20	14,150	13,600	14,800	14,178	10.84	4,634	26M	372B
1398/11/08	12,839	12,348	13,150	12,791	(0.43)	2,937	13M	169B
1398/11/07	12,600	11,981	13,099	12,846	2.97	3,094	15M	188B
1398/11/06	12,526	12,118	12,526	12,476	4.58	3,327	27M	337B
1398/11/05	11,930	11,930	11,930	11,930	5.00	217	889K	11B
1398/11/02	11,262	11,002	11,493	11,362	3.80	1,153	9M	98B
1398/11/01	11,026	10,601	11,026	10,946	4.24	2,249	14M	156B
1398/10/30	10,200	10,060	10,665	10,501	3.38	1,675	10M	109B
1398/10/29	10,190	9,820	10,350	10,158	0.44	1,907	11M	114B
1398/10/28	10,141	9,960	10,141	10,113	4.70	1,546	9M	94B
1398/10/25	9,625	9,139	10,059	9,659	0.41	3,166	19M	188B
1398/10/24	9,547	9,214	9,832	9,620	1.39	2,379	9M	89B
1398/10/23	9,369	9,159	9,537	9,488	4.46	1,288	8M	80B
1398/10/22	9,131	8,900	9,131	9,083	4.44	4,058	25M	224B
1398/10/21	8,697	8,697	8,697	8,697	1.99	163	2M	14B
1398/10/18	8,527	8,527	8,527	8,527	(2.0)	133	1M	10B
1398/10/17	8,660	8,660	8,999	8,701	(4.54)	1,345	13M	111B
1398/10/15	9,115	9,115	9,115	9,115	(4.99)	308	1M	11B
1398/10/14	9,439	9,439	9,439	9,594	(3.43)	176	275K	3B
1398/10/11	9,860	9,630	10,200	9,935	(1.26)	5,629	25M	246B
1398/10/10	10,200	10,036	10,400	10,062	(4.75)	3,448	22M	221B
1398/10/09	10,600	10,444	10,993	10,564	(3.9)	7,794	44M	465B
1398/10/08	11,127	10,410	11,127	10,993	3.73	9,829	69M	755B
1398/10/07	10,598	10,598	10,598	10,598	4.99	163	2M	22B
1398/10/04	10,094	10,094	10,094	10,094	4.99	267	5M	47B
1398/10/03	9,590	9,261	9,641	9,614	4.70	565	4M	40B
1398/10/02	9,150	8,623	9,253	9,182	4.19	2,627	26M	243B
1398/10/01	8,500	8,330	8,866	8,813	4.37	1,607	9M	81B
1398/09/30	8,700	8,250	8,700	8,444	(2.58)	1,666	7M	59B
1398/09/27	8,640	8,500	8,839	8,668	(0.48)	2,075	11M	93B
1398/09/26	8,800	8,400	8,868	8,710	1.73	1,982	10M	86B
1398/09/25	8,220	8,200	8,790	8,562	1.66	2,424	15M	132B
1398/09/24	8,530	8,124	8,800	8,422	(1.51)	2,287	10M	81B
1398/09/23	8,501	8,420	8,694	8,551	3.19	2,113	10M	85B
1398/09/20	8,140	8,061	8,598	8,287	(2.14)	2,781	21M	177B
1398/09/19	8,650	8,374	8,790	8,468	(3.93)	2,501	14M	115B
1398/09/18	9,000	8,680	9,000	8,814	(3.22)	2,381	10M	91B
1398/09/17	8,953	8,892	9,230	9,107	2.82	2,011	9M	85B
1398/09/16	9,190	8,570	9,251	8,857	0.21	4,072	23M	203B
1398/09/13	8,790	8,500	8,891	8,838	4.37	1,163	10M	84B
1398/09/12	8,200	8,022	8,562	8,468	3.84	2,663	18M	156B
1398/09/11	8,100	7,805	8,281	8,155	3.40	3,013	20M	159B
1398/09/10	7,900	7,690	8,017	7,887	3.29	3,545	29M	231B
1398/09/09	7,636	7,636	7,636	7,636	4.99	259	3M	20B
1398/09/06	7,040	6,970	7,650	7,273	(0.45)	3,615	26M	186B
1398/09/05	7,261	7,215	7,541	7,306	(3.79)	3,019	16M	117B
1398/09/04	7,730	7,350	7,988	7,594	(1.2)	4,000	23M	174B
1398/09/03	7,380	7,258	7,996	7,686	0.62	4,687	35M	272B
1398/09/02	7,836	7,320	7,836	7,639	2.36	4,416	35M	268B
1398/08/29	7,463	7,463	7,463	7,463	4.99	303	6M	42B
1398/08/28	6,900	6,710	7,374	7,108	1.21	3,217	26M	183B
1398/08/27	6,799	6,720	7,082	7,023	4.12	2,892	24M	169B
1398/08/26	6,500	6,250	6,825	6,745	3.21	1,726	26M	175B
1398/08/21	6,449	6,356	6,576	6,535	4.34	2,226	28M	183B
1398/08/20	6,085	6,081	6,356	6,263	3.45	1,509	12M	77B
1398/08/19	6,100	5,960	6,290	6,054	(3.4)	2,042	15M	93B
1398/08/18	6,328	6,031	6,330	6,267	3.95	3,350	26M	164B
1398/08/14	5,850	5,625	6,105	6,029	3.68	916	11M	65B
1398/08/13	5,818	5,700	5,818	5,815	4.94	2,007	35M	206B
1398/08/12	5,351	5,351	5,552	5,541	4.78	413	4M	25B
1398/08/11	5,399	5,221	5,470	5,288	(3.77)	2,275	18M	98B
1398/08/08	5,700	5,385	5,700	5,495	(1.35)	2,137	11M	61B
1398/08/06	5,614	5,450	5,614	5,570	4.17	2,291	18M	100B
1398/08/04	5,290	5,201	5,385	5,347	4.25	1,093	13M	68B
1398/08/01	5,071	5,000	5,324	5,129	6.19	3,703	43M	223B
1398/07/30	4,830	4,830	4,830	4,830	5.00	76	627K	3B
1398/07/29	4,600	4,600	4,600	4,600	5.00	88	640K	3B
1398/07/28	4,322	4,150	4,521	4,381	1.74	1,428	11M	50B
1398/07/24	4,298	4,295	4,450	4,306	(4.76)	1,098	11M	48B
1398/07/23	4,506	4,506	4,700	4,521	(4.68)	589	9M	39B
1398/07/22	4,800	4,731	5,000	4,743	(4.74)	496	2M	10B
1398/07/21	5,285	4,864	5,285	4,979	(2.73)	779	4M	20B
1398/07/20	5,150	5,000	5,300	5,119	0.37	781	4M	18B
1398/07/17	5,030	4,986	5,290	5,100	(2.82)	757	5M	24B
1398/07/16	5,360	5,203	5,380	5,248	(4.16)	742	6M	33B
1398/07/15	5,450	5,361	5,700	5,476	(1.14)	825	5M	26B
1398/07/14	5,769	5,536	5,769	5,539	(4.94)	863	7M	37B
1398/07/13	5,800	5,650	5,909	5,827	3.54	1,146	8M	45B
1398/07/10	5,590	5,481	5,787	5,628	(1.18)	919	7M	38B
1398/07/09	5,820	5,404	5,944	5,695	0.12	1,491	12M	70B
1398/07/08	5,499	5,456	5,728	5,688	4.25	1,700	14M	80B
1398/07/07	5,750	5,366	5,750	5,456	(3.4)	2,114	19M	101B
1398/07/06	5,586	5,520	5,666	5,648	4.65	461	5M	28B
1398/07/03	5,279	5,120	5,439	5,397	4.19	806	7M	37B
1398/07/02	5,300	5,051	5,300	5,180	(2.39)	1,193	8M	39B
1398/07/01	5,269	5,182	5,320	5,307	4.74	1,002	9M	49B
1398/06/31	4,920	4,835	5,082	5,067	4.69	561	6M	29B
1398/06/30	4,889	4,791	4,889	4,840	1.13	745	4M	20B
1398/06/27	4,833	4,766	4,964	4,786	(4.59)	1,290	11M	53B
1398/06/26	5,198	4,985	5,198	5,016	(4.4)	1,246	8M	39B
1398/06/25	5,300	5,105	5,400	5,247	0.29	1,372	11M	58B
1398/06/24	5,234	5,082	5,305	5,232	0.06	1,194	9M	45B
1398/06/23	5,178	5,076	5,360	5,229	2.33	1,924	13M	66B
1398/06/20	4,999	4,999	5,180	5,110	1.67	1,441	8M	43B
1398/06/17	5,190	4,870	5,190	5,026	0.18	1,864	10M	50B
1398/06/16	4,877	4,850	5,044	5,017	4.43	848	8M	38B
1398/06/13	4,657	4,603	4,827	4,804	4.48	1,450	12M	58B
1398/06/12	4,483	4,483	4,700	4,598	(0.41)	1,137	6M	26B
1398/06/11	4,749	4,506	4,797	4,617	(2.62)	1,374	9M	42B
1398/06/10	4,802	4,667	4,802	4,741	(0.61)	1,005	7M	34B
1398/06/09	4,850	4,620	4,850	4,770	1.34	1,409	11M	50B
1398/06/06	4,789	4,613	4,789	4,707	(2.18)	1,260	9M	41B
1398/06/05	4,780	4,623	4,990	4,812	0.46	2,044	14M	66B
1398/06/04	4,700	4,700	4,849	4,790	2.37	1,154	10M	47B
1398/06/03	4,891	4,614	4,905	4,679	(3.64)	1,552	9M	44B
1398/06/02	4,900	4,800	4,930	4,856	(0.23)	1,521	9M	44B
1398/05/30	4,750	4,731	4,915	4,867	3.20	1,079	6M	29B
1398/05/28	4,588	4,511	4,800	4,716	2.61	1,163	5M	25B
1398/05/27	4,700	4,542	4,750	4,596	(2.34)	1,181	7M	32B
1398/05/26	4,734	4,641	4,799	4,706	(2.71)	1,352	9M	41B
1398/05/23	4,869	4,722	4,989	4,837	1.15	1,647	9M	41B
1398/05/22	4,789	4,710	4,888	4,782	(0.83)	1,761	12M	58B
1398/05/20	4,900	4,700	5,050	4,822	(0.86)	2,039	10M	49B
1398/05/19	4,889	4,770	4,889	4,864	4.44	1,634	15M	75B
1398/05/16	4,559	4,550	4,765	4,657	2.17	2,686	20M	92B
1398/05/15	4,558	4,558	4,558	4,558	5.00	233	3M	14B
1398/05/14	4,220	4,162	4,464	4,341	2.09	1,783	15M	64B
1398/05/13	4,360	4,180	4,360	4,252	0.95	1,501	9M	38B
1398/05/12	4,090	4,060	4,236	4,212	4.39	701	7M	27B
1398/05/09	4,049	4,000	4,118	4,035	0.50	703	4M	16B
1398/05/08	4,006	3,969	4,100	4,015	0.20	781	5M	18B
1398/05/07	4,075	3,969	4,130	4,007	(1.57)	844	5M	18B
1398/05/06	4,150	4,027	4,246	4,071	(2.77)	1,096	6M	26B
1398/05/05	4,270	4,070	4,289	4,187	1.28	1,550	8M	33B
1398/05/02	4,019	3,832	4,219	4,134	2.78	1,230	16M	68B
1398/04/26	3,813	3,813	4,199	4,032	0.47	2,787	26M	104B
1398/04/25	4,088	3,990	4,130	4,013	(4.45)	309	2M	9B
1398/04/24	4,180	4,102	4,299	4,200	(2.71)	1,411	11M	45B
1398/04/23	4,416	4,200	4,416	4,317	2.64	2,385	21M	92B
1398/04/22	4,206	4,206	4,206	4,206	4.99	472	4M	15B
1398/04/19	3,899	3,803	4,018	4,006	4.68	1,216	17M	67B
1398/04/18	3,805	3,750	3,918	3,827	(0.47)	1,041	7M	26B
1398/04/17	3,900	3,800	3,900	3,845	0.65	1,031	6M	23B
1398/04/16	3,791	3,780	3,900	3,820	(0.73)	851	5M	18B
1398/04/15	3,941	3,802	3,988	3,848	(3.27)	965	6M	22B
1398/04/12	4,060	3,920	4,060	3,978	(0.82)	784	4M	16B
1398/04/11	4,050	3,954	4,050	4,011	1.67	893	5M	20B
1398/04/10	3,865	3,790	4,047	3,945	1.83	942	6M	22B
1398/04/09	3,967	3,841	3,967	3,874	(2.32)	931	5M	19B
1398/04/05	3,940	3,895	4,087	3,966	1.72	966	6M	24B
1398/04/04	3,891	3,791	3,988	3,899	(1.49)	932	6M	24B
1398/04/03	4,000	3,880	4,067	3,958	(0.75)	1,319	8M	30B
1398/04/02	3,970	3,931	4,010	3,988	4.37	1,452	10M	39B
1398/04/01	3,613	3,572	3,865	3,821	3.80	1,206	14M	54B
1398/03/29	3,790	3,601	3,799	3,681	(2.88)	1,143	7M	27B
1398/03/28	3,800	3,684	3,940	3,790	(0.18)	1,194	7M	26B
1398/03/27	3,900	3,745	3,900	3,797	(3.53)	1,339	7M	28B
1398/03/26	4,040	3,847	4,157	3,936	(2.79)	2,290	18M	70B
1398/03/25	4,022	4,020	4,160	4,049	(4.3)	2,118	20M	82B
1398/03/22	4,118	4,108	4,312	4,231	3.02	2,373	17M	72B
1398/03/21	4,199	4,000	4,199	4,107	(0.51)	4,231	36M	148B
1398/03/20	4,128	4,128	4,128	4,128	4.98	243	2M	10B
1398/03/19	3,932	3,932	3,932	3,932	4.99	165	2M	6B
1398/03/18	3,756	3,620	3,765	3,745	4.43	1,461	17M	64B
1398/03/13	3,545	3,545	3,591	3,586	4.85	1,661	17M	60B
1398/03/12	3,300	3,300	3,448	3,420	4.14	1,470	12M	40B
1398/03/11	3,310	3,230	3,357	3,284	(2.75)	1,176	7M	22B
1398/03/08	3,480	3,350	3,480	3,377	(1.69)	1,331	8M	27B
1398/03/07	3,468	3,391	3,510	3,435	1.60	1,290	8M	27B
1398/03/05	3,357	3,340	3,448	3,381	1.50	1,311	8M	26B
1398/03/04	3,370	3,281	3,399	3,331	(2.52)	1,114	6M	19B
1398/03/01	3,510	3,350	3,510	3,417	(1.5)	1,172	8M	26B
1398/02/31	3,434	3,361	3,558	3,469	2.30	1,396	8M	27B
1398/02/30	3,400	3,311	3,479	3,391	0.80	1,680	10M	33B
1398/02/29	3,255	3,165	3,387	3,364	4.28	2,462	25M	85B
1398/02/28	3,179	3,165	3,290	3,226	2.94	1,350	10M	31B
1398/02/25	3,269	3,074	3,269	3,134	(3.12)	1,269	11M	34B
1398/02/24	3,115	3,115	3,261	3,235	4.15	1,354	12M	39B
1398/02/23	3,051	3,045	3,199	3,106	1.17	997	8M	23B
1398/02/22	3,131	3,061	3,199	3,070	(4.72)	846	9M	26B
1398/02/21	3,239	3,031	3,281	3,222	3.10	1,947	17M	54B
1398/02/18	3,043	3,043	3,248	3,125	(2.44)	1,815	16M	49B
1398/02/17	3,202	3,202	3,297	3,203	(4.96)	385	5M	15B
1398/02/16	3,385	3,311	3,498	3,370	(3.3)	893	7M	23B
1398/02/15	3,512	3,417	3,670	3,485	(3.09)	3,194	24M	85B
1398/02/14	3,589	3,500	3,604	3,596	4.75	1,076	12M	42B
1398/02/11	3,280	3,245	3,465	3,433	4.03	983	15M	52B
1398/02/10	3,350	3,150	3,352	3,300	3.35	1,976	25M	82B
1398/02/09	3,138	3,115	3,211	3,193	4.38	713	8M	24B
1398/02/08	2,966	2,922	3,094	3,059	3.80	1,715	17M	53B
1398/02/07	2,926	2,881	2,984	2,947	0.72	1,110	11M	31B
1398/02/04	2,943	2,860	2,978	2,926	0.27	568	4M	12B
1398/02/03	2,900	2,851	2,994	2,918	(0.41)	713	5M	16B
1398/02/02	3,100	2,850	3,100	2,930	(2.14)	1,001	7M	20B
1398/01/31	2,959	2,900	3,021	2,994	4.03	1,384	11M	33B
1398/01/28	2,970	2,838	2,970	2,878	(3.65)	1,144	10M	29B
1398/01/27	2,951	2,899	3,090	2,987	(0.4)	1,773	14M	41B
1398/01/26	2,969	2,937	3,027	2,999	4.02	1,836	17M	50B
1398/01/25	2,780	2,775	2,937	2,883	3.04	1,558	13M	37B
1398/01/24	2,869	2,756	2,869	2,798	(0.29)	997	6M	17B
1398/01/21	2,800	2,780	2,839	2,806	1.45	1,087	10M	28B
1398/01/20	2,790	2,740	2,850	2,766	(2.36)	1,171	8M	22B
1398/01/19	2,814	2,732	2,927	2,833	(0.91)	1,771	12M	34B
1398/01/18	2,920	2,770	2,950	2,859	0.35	2,890	19M	56B
1398/01/17	2,840	2,801	2,854	2,849	4.78	1,161	13M	36B
1398/01/11	2,706	2,580	2,766	2,719	3.19	1,965	21M	58B
1398/01/10	2,580	2,520	2,680	2,635	2.97	1,307	9M	24B
1398/01/07	2,600	2,503	2,644	2,559	(0.74)	912	5M	13B
1398/01/06	2,509	2,509	2,592	2,578	4.41	1,168	11M	28B
1398/01/05	2,430	2,410	2,512	2,469	2.62	725	4M	11B
1397/12/28	2,396	2,370	2,435	2,406	1.69	806	4M	9B
1397/12/27	2,338	2,338	2,386	2,366	1.59	576	4M	9B
1397/12/26	2,346	2,308	2,346	2,329	0.78	474	3M	7B
1397/12/25	2,320	2,293	2,350	2,311	(0.9)	787	5M	11B
1397/12/22	2,347	2,323	2,351	2,332	0.04	513	3M	7B
1397/12/21	2,367	2,311	2,367	2,331	(0.38)	373	2M	6B
1397/12/20	2,348	2,320	2,379	2,340	(0.43)	502	4M	8B
1397/12/19	2,330	2,301	2,389	2,350	1.21	489	3M	7B
1397/12/18	2,350	2,297	2,359	2,322	(1.23)	621	4M	10B
1397/12/15	2,355	2,341	2,393	2,351	(0.93)	461	3M	7B
1397/12/14	2,400	2,361	2,406	2,373	(2.55)	374	2M	4B
1397/12/13	2,420	2,395	2,479	2,435	2.66	820	5M	13B
1397/12/12	2,339	2,337	2,440	2,372	0.72	996	11M	25B
1397/12/11	2,356	2,336	2,394	2,355	(0.04)	518	6M	14B
1397/12/08	2,332	2,332	2,393	2,356	0.68	465	3M	7B
1397/12/07	2,331	2,327	2,369	2,340	(1.56)	471	3M	7B
1397/12/06	2,378	2,350	2,400	2,377	1.02	428	2M	5B
1397/12/05	2,405	2,330	2,407	2,353	(1.47)	668	4M	10B
1397/12/04	2,399	2,360	2,429	2,388	1.14	422	3M	6B
1397/12/01	2,351	2,340	2,393	2,361	(0.38)	462	3M	7B
1397/11/30	2,374	2,340	2,423	2,370	(0.5)	487	3M	7B
1397/11/29	2,380	2,360	2,413	2,382	0.17	358	3M	6B
1397/11/28	2,382	2,351	2,435	2,378	(1.69)	347	2M	5B
1397/11/27	2,430	2,391	2,448	2,419	0.75	478	3M	7B
1397/11/24	2,450	2,375	2,450	2,401	(0.99)	466	2M	5B
1397/11/23	2,498	2,392	2,498	2,425	(2.22)	419	3M	8B
1397/11/21	2,490	2,433	2,519	2,480	(1.35)	467	4M	9B
1397/11/17	2,377	2,377	2,524	2,514	4.58	1,148	16M	41B
1397/11/16	2,402	2,381	2,450	2,404	(0.5)	417	3M	7B
1397/11/15	2,336	2,336	2,458	2,416	2.94	656	4M	9B
1397/11/14	2,376	2,323	2,470	2,347	(4.01)	1,160	12M	28B
1397/11/13	2,517	2,392	2,520	2,445	(1.85)	416	2M	6B
1397/11/10	2,481	2,456	2,524	2,491	0.57	408	3M	8B
1397/11/09	2,500	2,454	2,506	2,477	(1.08)	343	2M	5B
1397/11/08	2,545	2,462	2,545	2,504	(1.8)	388	2M	6B
1397/11/07	2,636	2,499	2,636	2,550	(3.04)	672	5M	13B
1397/11/06	2,622	2,565	2,649	2,630	2.22	640	4M	10B
1397/11/03	2,531	2,531	2,630	2,573	1.78	696	4M	10B
1397/11/02	2,508	2,497	2,590	2,528	0.60	606	4M	9B
1397/11/01	2,629	2,508	2,629	2,513	(4.77)	608	5M	14B
1397/10/30	2,690	2,605	2,700	2,639	(2.44)	837	8M	21B
1397/10/29	2,647	2,623	2,724	2,705	4.24	1,854	15M	42B
1397/10/26	2,643	2,562	2,643	2,595	(1.37)	858	8M	21B
1397/10/25	2,675	2,582	2,696	2,631	0.50	1,589	15M	38B
1397/10/24	2,598	2,581	2,623	2,618	4.76	1,250	23M	60B
1397/10/23	2,439	2,412	2,538	2,499	3.35	1,351	17M	41B
1397/10/22	2,404	2,377	2,445	2,418	1.72	605	4M	10B
1397/10/19	2,395	2,366	2,406	2,377	(0.17)	381	2M	6B
1397/10/18	2,365	2,350	2,420	2,381	(0.42)	354	2M	5B
1397/10/17	2,349	2,340	2,410	2,391	1.79	358	3M	7B
1397/10/16	2,381	2,335	2,420	2,349	(2.08)	472	3M	8B
1397/10/15	2,440	2,380	2,440	2,399	0.50	334	2M	4B
1397/10/12	2,415	2,367	2,474	2,387	(2.93)	497	3M	7B
1397/10/11	2,410	2,380	2,498	2,459	2.46	564	5M	12B
1397/10/10	2,390	2,370	2,436	2,400	(0.7)	266	1M	3B
1397/10/09	2,456	2,380	2,480	2,417	(1.55)	288	2M	4B
1397/10/08	2,440	2,400	2,495	2,455	3.02	451	3M	8B
1397/10/05	2,369	2,338	2,425	2,383	1.75	346	2M	5B
1397/10/04	2,401	2,320	2,401	2,342	(2.98)	497	3M	7B
1397/10/03	2,454	2,380	2,479	2,414	(1.51)	384	1M	3B
1397/10/02	2,420	2,394	2,454	2,451	4.83	424	4M	9B
1397/10/01	2,240	2,240	2,394	2,338	2.54	407	3M	7B
1397/09/28	2,300	2,254	2,339	2,280	(2.9)	369	2M	4B
1397/09/27	2,372	2,332	2,439	2,348	(4.32)	604	3M	8B
1397/09/26	2,491	2,372	2,520	2,454	(1.37)	465	2M	6B
1397/09/25	2,505	2,484	2,520	2,488	(2.43)	346	2M	6B
1397/09/24	2,502	2,462	2,612	2,550	0.43	827	4M	10B
1397/09/21	2,441	2,441	2,581	2,539	2.96	948	5M	14B
1397/09/20	2,534	2,441	2,534	2,466	(2.22)	394	2M	5B
1397/09/19	2,600	2,460	2,600	2,522	(1.64)	995	7M	18B
1397/09/18	2,564	2,564	2,564	2,564	5.00	192	2M	6B
1397/09/17	2,398	2,371	2,461	2,442	4.18	671	5M	13B
1397/09/14	2,300	2,300	2,369	2,344	1.65	477	3M	7B
1397/09/13	2,371	2,252	2,403	2,306	(2.37)	432	3M	6B
1397/09/12	2,300	2,282	2,402	2,362	3.19	491	3M	6B
1397/09/11	2,201	2,201	2,340	2,289	0.62	487	3M	6B
1397/09/10	2,446	2,267	2,446	2,275	(4.65)	449	3M	7B
1397/09/07	2,487	2,366	2,487	2,386	(4.18)	539	3M	7B
1397/09/06	2,478	2,430	2,529	2,490	1.80	621	3M	7B
1397/09/05	2,486	2,301	2,486	2,446	3.29	1,139	9M	21B
1397/09/03	2,334	2,250	2,449	2,368	1.50	877	7M	15B
1397/08/30	2,377	2,305	2,377	2,333	(0.34)	578	4M	8B
1397/08/29	2,422	2,306	2,422	2,341	(2.58)	567	3M	7B
1397/08/28	2,437	2,373	2,446	2,403	(1.44)	446	2M	5B
1397/08/27	2,520	2,418	2,549	2,438	(4.2)	792	7M	18B
1397/08/26	2,521	2,490	2,590	2,545	(0.2)	881	5M	12B
1397/08/23	2,524	2,490	2,579	2,550	1.51	737	6M	15B
1397/08/22	2,498	2,445	2,545	2,512	2.78	888	9M	23B
1397/08/21	2,410	2,409	2,488	2,444	0.62	525	3M	7B
1397/08/20	2,546	2,386	2,546	2,429	(2.57)	496	3M	7B
1397/08/19	2,557	2,451	2,557	2,493	(0.91)	480	3M	8B
1397/08/15	2,550	2,470	2,575	2,516	0.16	745	4M	11B
1397/08/14	2,441	2,441	2,548	2,512	1.29	537	3M	9B
1397/08/13	2,520	2,426	2,570	2,480	(2.86)	533	5M	13B
1397/08/12	2,540	2,511	2,628	2,553	(1.12)	454	3M	7B
1397/08/09	2,638	2,510	2,649	2,582	(1.83)	626	4M	10B
1397/08/07	2,652	2,585	2,698	2,630	2.29	711	6M	16B
1397/08/06	2,495	2,425	2,644	2,571	1.42	576	4M	11B
1397/08/05	2,559	2,483	2,638	2,535	(2.99)	571	4M	10B
1397/08/02	2,501	2,501	2,679	2,613	0.77	854	6M	16B
1397/08/01	2,700	2,575	2,700	2,593	(4.32)	932	9M	23B
1397/07/30	2,845	2,691	2,845	2,710	(4.31)	1,105	10M	27B
1397/07/29	2,820	2,700	2,939	2,832	0.96	1,090	8M	23B
1397/07/28	2,744	2,680	2,832	2,805	3.97	1,072	10M	27B
1397/07/25	2,790	2,661	2,790	2,698	(3.68)	1,111	9M	23B
1397/07/24	2,703	2,700	2,838	2,801	8.78	1,868	17M	47B
1397/07/23	2,571	2,571	2,690	2,575	(4.59)	172	3M	8B
1397/07/22	2,693	2,693	2,693	2,699	(4.76)	43	382K	1B
1397/07/21	2,834	2,834	2,834	2,834	(4.99)	75	545K	2B
1397/07/18	2,983	2,983	3,000	2,983	(5.0)	262	4M	11B
1397/07/17	3,135	3,135	3,248	3,140	(4.82)	1,798	20M	62B
1397/07/16	3,418	3,248	3,418	3,299	(8.28)	48	414K	1B
1397/07/10	3,750	3,537	3,750	3,597	(3.38)	582	6M	22B
1397/07/09	3,845	3,479	3,845	3,723	1.67	3,173	29M	108B
1397/07/08	3,662	3,658	3,662	3,662	4.99	1,339	16M	58B
1397/07/07	3,613	3,435	3,613	3,488	(0.2)	4,272	33M	116B
1397/07/04	3,520	3,401	3,597	3,495	0.87	1,789	12M	42B
1397/07/03	3,410	3,400	3,476	3,465	4.65	1,681	14M	49B
1397/07/02	3,371	3,230	3,425	3,311	(2.62)	1,956	13M	44B
1397/07/01	3,447	3,323	3,447	3,400	3.56	1,479	14M	49B
1397/06/31	3,283	3,283	3,283	3,283	4.99	205	2M	8B
1397/06/27	3,098	3,031	3,132	3,127	4.83	912	11M	35B
1397/06/26	2,940	2,900	3,008	2,983	3.47	1,438	15M	44B
1397/06/25	3,000	2,834	3,000	2,883	(3.35)	1,170	9M	25B
1397/06/24	2,924	2,920	2,992	2,983	4.67	1,817	19M	57B
1397/06/21	2,766	2,765	2,874	2,850	4.05	1,959	17M	49B
1397/06/20	2,790	2,706	2,800	2,739	(0.33)	1,529	12M	32B
1397/06/19	2,781	2,702	2,830	2,748	(1.33)	1,594	12M	32B
1397/06/18	2,740	2,700	2,872	2,785	1.68	1,330	10M	29B
1397/06/17	2,741	2,680	2,780	2,739	2.78	941	7M	19B
1397/06/14	2,585	2,513	2,709	2,665	3.29	1,057	8M	22B
1397/06/13	2,600	2,510	2,638	2,580	0.74	765	6M	15B
1397/06/12	2,669	2,551	2,669	2,561	(4.62)	1,130	9M	23B
1397/06/11	2,830	2,668	2,836	2,685	(4.38)	1,045	9M	24B
1397/06/10	2,800	2,741	2,890	2,808	0.32	986	9M	26B
1397/06/07	2,754	2,733	2,868	2,799	0.07	1,099	10M	29B
1397/06/06	2,755	2,650	2,882	2,797	1.56	1,629	13M	36B
1397/06/05	2,790	2,729	2,869	2,754	(4.11)	2,006	20M	54B
1397/06/04	3,015	2,740	3,015	2,872	0.0	3,836	34M	97B
1397/06/03	2,872	2,872	2,872	2,872	4.97	177	5M	13B
1397/05/30	2,736	2,736	2,736	2,736	4.99	43	480K	1B
1397/05/29	2,656	2,656	2,656	2,606	3.00	29	241K	641M
1397/05/28	2,413	2,413	2,533	2,530	10.05	47	763K	2B
1397/05/24	2,231	2,231	2,342	2,299	8.19	3,510	46M	106B
1397/05/23	2,125	2,125	2,125	2,125	4.99	29	700K	1B
1397/05/22	2,024	2,024	2,024	2,024	4.98	44	449K	909M
1397/05/21	1,949	1,949	1,949	1,928	3.82	40	308K	599M
1397/05/20	1,857	1,857	1,857	1,857	4.97	54	617K	1B
1397/05/17	1,741	1,741	1,828	1,769	(41.85)	562	22M	38B
1396/03/31	3,067	3,000	3,118	3,042	(0.69)	330	3M	9B
1396/03/30	3,075	3,021	3,100	3,063	2.07	399	3M	9B
1396/03/29	3,001	2,920	3,047	3,001	0.0	426	3M	9B
1396/03/28	3,085	2,936	3,085	3,001	(2.88)	1,121	9M	26B
1396/03/27	3,199	3,061	3,199	3,090	(2.22)	313	1M	5B
1396/03/24	3,150	3,123	3,200	3,160	2.33	407	2M	7B
1396/03/23	3,050	3,050	3,140	3,088	0.32	521	3M	11B
1396/03/22	3,080	3,051	3,118	3,078	(1.31)	398	2M	6B
1396/03/21	3,195	3,060	3,195	3,119	(1.33)	311	1M	4B
1396/03/20	3,121	3,090	3,220	3,161	1.64	414	3M	10B
1396/03/17	3,177	3,039	3,208	3,110	(2.75)	742	6M	18B
1396/03/16	3,250	3,162	3,250	3,198	(1.33)	443	4M	12B
1396/03/13	3,270	3,225	3,310	3,241	(1.37)	574	4M	12B
1396/03/10	3,330	3,260	3,338	3,286	(0.12)	417	3M	10B
1396/03/09	3,351	3,250	3,365	3,290	(2.89)	445	2M	8B
1396/03/08	3,436	3,355	3,469	3,388	(1.4)	336	2M	6B
1396/03/07	3,450	3,400	3,499	3,436	(0.52)	428	2M	8B
1396/03/06	3,430	3,400	3,520	3,454	0.23	338	2M	8B
1396/03/03	3,473	3,410	3,505	3,446	(1.77)	477	2M	7B
1396/03/02	3,555	3,472	3,555	3,508	(0.79)	378	2M	8B
1396/03/01	3,530	3,481	3,582	3,536	(0.98)	257	1M	5B
1396/02/31	3,623	3,530	3,624	3,571	(3.12)	298	2M	7B
1396/02/30	3,719	3,631	3,719	3,686	4.07	294	3M	9B
1396/02/27	3,473	3,473	3,572	3,542	1.49	340	2M	6B
1396/02/26	3,411	3,407	3,540	3,490	2.20	246	1M	4B
1396/02/25	3,451	3,390	3,484	3,415	(1.04)	223	1M	4B
1396/02/24	3,508	3,402	3,508	3,451	(2.49)	417	2M	9B
1396/02/23	3,550	3,507	3,599	3,539	0.03	185	788K	3B
1396/02/20	3,525	3,501	3,590	3,538	0.86	286	2M	6B
1396/02/19	3,639	3,480	3,670	3,508	(3.55)	523	4M	14B
1396/02/18	3,549	3,455	3,678	3,637	3.83	976	9M	33B
1396/02/17	3,443	3,443	3,596	3,503	(2.23)	837	5M	18B
1396/02/16	3,701	3,548	3,701	3,583	(4.04)	1,156	9M	32B
1396/02/13	3,782	3,700	3,849	3,734	(2.23)	447	2M	8B
1396/02/12	3,730	3,700	3,899	3,819	2.63	590	4M	17B
1396/02/11	3,896	3,670	3,896	3,721	(3.68)	694	5M	18B
1396/02/10	3,782	3,782	3,924	3,863	0.31	437	2M	10B
1396/02/09	3,899	3,760	3,950	3,851	(1.23)	803	5M	20B
1396/02/06	3,980	3,840	4,020	3,899	(3.3)	711	5M	18B
1396/02/04	4,170	3,975	4,174	4,032	(3.45)	764	4M	16B
1396/02/03	4,320	4,070	4,320	4,176	0.26	1,057	8M	33B
1396/02/02	4,041	4,041	4,169	4,165	4.89	471	5M	21B
1396/01/30	3,845	3,800	4,014	3,971	3.87	1,011	8M	33B
1396/01/29	3,860	3,760	3,919	3,823	(0.57)	553	3M	11B
1396/01/28	3,980	3,831	3,980	3,845	(4.64)	1,065	8M	30B
1396/01/27	4,067	3,912	4,067	4,032	4.08	2,371	26M	107B
1396/01/26	3,874	3,874	3,874	3,874	4.99	206	3M	11B
1396/01/23	3,451	3,451	3,720	3,690	4.15	1,314	11M	40B
1396/01/21	3,400	3,400	3,572	3,543	4.14	1,230	11M	38B
1396/01/20	3,411	3,350	3,468	3,402	(0.47)	1,075	11M	37B
1396/01/19	3,331	3,312	3,476	3,418	3.23	1,236	7M	23B
1396/01/16	3,156	3,156	3,331	3,311	4.35	1,134	10M	32B
1396/01/15	3,178	3,151	3,260	3,173	(1.15)	528	2M	6B
1396/01/14	3,222	3,176	3,301	3,210	(0.83)	501	2M	8B
1396/01/09	3,250	3,220	3,315	3,237	(2.12)	480	2M	8B
1396/01/08	3,348	3,240	3,380	3,307	(0.3)	575	4M	12B
1396/01/07	3,325	3,295	3,358	3,317	(1.86)	432	3M	9B
1396/01/06	3,360	3,305	3,434	3,380	2.39	575	2M	8B
1396/01/05	3,260	3,203	3,350	3,301	1.57	488	2M	6B
1395/12/28	3,173	3,173	3,296	3,250	1.85	451	3M	8B
1395/12/25	3,170	3,160	3,220	3,191	(0.31)	318	2M	6B
1395/12/24	3,247	3,170	3,248	3,201	(0.53)	346	4M	11B
1395/12/23	3,175	3,137	3,270	3,218	2.32	495	3M	11B
1395/12/22	3,101	3,090	3,190	3,145	1.81	787	4M	13B
1395/12/21	3,110	3,057	3,170	3,089	(2.59)	696	3M	11B
1395/12/18	3,240	3,144	3,288	3,171	(2.58)	621	5M	16B
1395/12/17	3,210	3,205	3,295	3,255	1.37	472	3M	9B
1395/12/16	3,300	3,189	3,300	3,211	(1.5)	654	7M	21B
1395/12/15	3,390	3,200	3,395	3,260	(2.04)	1,442	11M	37B
1395/12/14	3,231	3,228	3,350	3,328	4.29	2,091	30M	100B
1395/12/11	3,090	3,090	3,227	3,191	3.81	2,428	19M	61B
1395/12/10	3,200	3,053	3,200	3,074	(4.33)	3,854	33M	102B
1395/12/09	3,322	3,181	3,371	3,213	(4.03)	2,605	19M	62B
1395/12/08	3,449	3,315	3,517	3,348	(1.79)	962	15M	49B
1395/12/07	3,427	3,351	3,560	3,409	(2.04)	1,900	53M	182B
1395/12/04	3,500	3,400	3,594	3,480	1.25	1,412	8M	26B
1395/12/03	3,319	3,310	3,460	3,437	4.28	1,886	16M	56B
1395/12/02	3,290	3,268	3,359	3,296	(0.24)	646	4M	13B
1395/12/01	3,250	3,250	3,350	3,304	1.72	803	11M	36B
1395/11/30	3,299	3,220	3,299	3,248	(1.78)	824	6M	21B
1395/11/27	3,310	3,267	3,319	3,307	(0.42)	651	11M	35B
1395/11/26	3,308	3,290	3,333	3,321	(0.03)	388	6M	20B
1395/11/25	3,300	3,272	3,347	3,322	0.42	470	5M	18B
1395/11/24	3,280	3,264	3,333	3,308	0.49	804	11M	35B
1395/11/23	3,341	3,227	3,400	3,292	(3.06)	1,719	32M	106B
1395/11/20	3,380	3,330	3,418	3,396	0.35	480	6M	19B
1395/11/19	3,360	3,300	3,420	3,384	1.68	742	11M	38B
1395/11/18	3,460	3,300	3,479	3,328	(3.87)	1,398	15M	48B
1395/11/17	3,450	3,397	3,499	3,462	(0.83)	627	10M	35B
1395/11/16	3,486	3,400	3,590	3,491	(1.77)	630	7M	23B
1395/11/13	3,606	3,489	3,640	3,554	(3.21)	637	6M	23B
1395/11/12	3,767	3,551	3,775	3,672	(1.69)	383	4M	14B
1395/11/11	3,650	3,621	3,780	3,735	2.50	656	6M	24B
1395/11/10	3,600	3,507	3,730	3,644	0.44	465	2M	7B
1395/11/09	3,680	3,592	3,720	3,628	(4.05)	639	4M	14B
1395/11/06	3,830	3,640	3,944	3,781	0.42	1,120	8M	29B
1395/11/05	3,699	3,660	3,767	3,765	4.93	589	13M	48B
1395/11/04	3,433	3,433	3,602	3,588	4.58	587	3M	10B
1395/11/03	3,512	3,382	3,588	3,431	(3.62)	878	9M	32B
1395/11/02	3,670	3,520	3,670	3,560	(1.77)	240	797K	3B
1395/10/29	3,622	3,596	3,680	3,624	(1.92)	390	4M	15B
1395/10/28	3,668	3,649	3,720	3,695	(2.07)	714	22M	82B
1395/10/27	3,785	3,640	3,795	3,773	(1.41)	837	23M	87B
1395/10/26	3,840	3,701	3,840	3,827	(0.21)	919	31M	118B
1395/10/25	3,680	3,610	3,841	3,835	3.26	1,183	41M	156B
1395/10/22	3,660	3,580	3,719	3,714	(0.03)	710	20M	73B
1395/10/20	3,659	3,580	3,729	3,715	0.19	928	26M	96B
1395/10/19	3,716	3,572	3,787	3,708	(1.38)	1,062	27M	101B
1395/10/18	3,800	3,650	3,820	3,760	(1.6)	869	26M	98B
1395/10/15	3,830	3,765	3,830	3,821	(0.29)	752	24M	90B
1395/10/14	3,831	3,770	3,869	3,832	(1.52)	820	24M	91B
1395/10/13	3,802	3,795	3,899	3,891	(1.17)	666	18M	71B
1395/10/12	3,940	3,800	3,947	3,937	(0.53)	791	18M	72B
1395/10/11	3,928	3,801	3,969	3,958	(0.75)	582	14M	54B
1395/10/08	3,969	3,874	3,998	3,988	0.30	556	15M	59B
1395/10/07	3,995	3,892	3,995	3,976	(0.72)	427	11M	43B
1395/10/06	3,949	3,920	4,009	4,005	(0.99)	452	12M	49B
1395/10/05	4,000	3,935	4,049	4,045	(0.34)	440	14M	55B
1395/10/04	4,038	3,974	4,069	4,059	0.74	565	14M	57B
1395/10/01	3,962	3,950	4,033	4,029	(1.18)	1,331	33M	132B
1395/09/30	4,002	3,976	4,090	4,077	(1.35)	580	11M	45B
1395/09/29	4,117	4,037	4,170	4,133	(2.73)	607	8M	35B
1395/09/28	4,321	4,116	4,440	4,249	(1.64)	747	12M	53B
1395/09/24	4,200	4,200	4,329	4,320	4.78	473	6M	26B
1395/09/15	4,078	4,033	4,145	4,123	4.43	373	3M	11B
1395/09/14	3,898	3,897	4,031	3,948	(3.75)	2,829	72M	284B
1395/09/13	4,150	4,019	4,150	4,102	(3.03)	1,235	25M	104B
1395/09/09	4,248	4,120	4,248	4,230	(1.21)	1,120	25M	107B
1395/09/07	4,240	4,150	4,289	4,282	(0.16)	921	24M	104B
1395/09/06	4,266	4,210	4,300	4,289	(1.88)	922	22M	95B
1395/09/03	4,373	4,270	4,380	4,371	(0.73)	642	25M	110B
1395/09/02	4,424	4,300	4,444	4,403	(2.11)	887	29M	127B
1395/09/01	4,449	4,300	4,523	4,498	(0.4)	1,031	27M	123B
1395/08/29	4,462	4,400	4,549	4,516	(1.14)	647	19M	86B
1395/08/26	4,590	4,450	4,610	4,568	(0.48)	702	22M	102B
1395/08/25	4,564	4,530	4,636	4,590	1.35	812	26M	121B
1395/08/24	4,340	4,340	4,557	4,529	4.35	1,386	23M	105B
1395/08/23	4,400	4,241	4,420	4,340	(2.69)	1,087	22M	95B
1395/08/22	4,451	4,256	4,495	4,460	(0.42)	1,068	27M	122B
1395/08/19	4,499	4,434	4,500	4,479	(4.03)	1,217	28M	126B
1395/08/18	4,677	4,565	4,683	4,667	(0.66)	981	26M	120B
1395/08/17	4,551	4,545	4,729	4,698	1.03	1,074	23M	109B
1395/08/16	4,610	4,530	4,670	4,650	(1.13)	634	10M	48B
1395/08/15	4,700	4,596	4,776	4,703	(1.55)	735	18M	86B
1395/08/12	4,738	4,700	4,798	4,777	(0.93)	793	24M	117B
1395/08/11	4,800	4,704	4,849	4,822	0.73	745	19M	93B
1395/08/10	4,778	4,717	4,855	4,787	0.91	1,042	15M	70B
1395/08/09	4,602	4,602	4,795	4,744	2.60	1,191	26M	123B
1395/08/08	4,600	4,585	4,639	4,624	(0.45)	1,170	30M	137B
1395/08/05	4,640	4,605	4,670	4,645	(1.19)	1,141	22M	104B
1395/08/04	4,700	4,639	4,719	4,701	(0.4)	1,178	23M	108B
1395/08/03	4,708	4,645	4,750	4,720	(0.78)	1,182	27M	129B
1395/08/02	4,740	4,700	4,790	4,757	(0.34)	795	14M	68B
1395/08/01	4,775	4,720	4,800	4,773	0.25	828	22M	105B
1395/07/28	4,720	4,700	4,800	4,761	0.17	964	21M	101B
1395/07/27	4,799	4,702	4,799	4,753	(0.79)	848	16M	78B
1395/07/26	4,777	4,703	4,800	4,791	0.29	454	10M	46B
1395/07/25	4,845	4,701	4,845	4,777	(0.73)	561	10M	49B
1395/07/24	4,899	4,769	4,940	4,812	(2.14)	523	15M	72B
1395/07/19	4,900	4,830	4,944	4,917	0.76	395	11M	52B
1395/07/18	4,790	4,710	4,898	4,880	1.16	611	22M	107B
1395/07/17	4,876	4,700	4,925	4,824	(1.07)	754	17M	81B
1395/07/14	4,901	4,780	4,901	4,876	(0.99)	690	15M	74B
1395/07/13	5,010	4,875	5,010	4,925	(1.52)	583	12M	57B
1395/07/12	5,030	4,939	5,050	5,001	(0.04)	1,140	32M	158B
1395/07/11	5,000	4,979	5,100	5,003	(0.68)	417	8M	41B
1395/07/10	5,070	4,962	5,095	5,037	(0.79)	821	15M	74B
1395/07/07	5,130	5,004	5,130	5,077	(0.65)	785	22M	113B
1395/07/06	5,150	5,005	5,150	5,110	(1.1)	557	10M	54B
1395/07/05	5,199	5,087	5,230	5,167	(0.65)	718	22M	112B
1395/07/04	5,170	5,081	5,297	5,201	1.50	998	22M	113B
1395/07/03	4,960	4,900	5,169	5,124	4.08	941	19M	97B
1395/06/31	5,000	4,822	5,028	4,923	(0.81)	548	13M	64B
1395/06/29	4,994	4,871	5,017	4,963	2.18	548	17M	85B
1395/06/28	4,840	4,745	5,001	4,857	1.97	640	12M	58B
1395/06/27	4,820	4,695	4,820	4,763	0.83	466	8M	40B
1395/06/24	4,745	4,700	4,849	4,724	(0.19)	403	3M	13B
1395/06/23	4,888	4,693	4,889	4,733	(1.35)	340	1M	7B
1395/06/21	4,899	4,750	4,899	4,798	(0.97)	415	9M	43B
1395/06/20	4,910	4,800	4,910	4,845	(1.16)	510	9M	42B
1395/06/17	4,925	4,850	4,990	4,902	2.32	533	7M	35B
1395/06/16	4,802	4,670	4,990	4,791	(2.52)	860	5M	24B
1395/06/15	4,900	4,800	5,050	4,915	(2.33)	456	6M	29B
1395/06/14	5,116	4,899	5,120	5,032	(2.14)	470	4M	20B
1395/06/13	5,124	5,030	5,148	5,142	1.98	458	9M	45B
1395/06/10	5,149	5,000	5,149	5,042	(2.21)	501	4M	19B
1395/06/09	5,070	5,070	5,180	5,156	1.46	604	11M	59B
1395/06/08	5,090	5,068	5,180	5,082	(2.94)	531	3M	14B
1395/06/07	5,299	5,072	5,300	5,236	(0.68)	585	11M	60B
1395/06/06	5,250	5,159	5,299	5,272	(0.85)	544	10M	52B
1395/06/03	5,240	5,239	5,349	5,317	2.51	1,103	15M	80B
1395/06/02	5,155	5,130	5,240	5,187	1.53	602	13M	66B
1395/06/01	5,140	5,093	5,140	5,109	(0.74)	648	7M	37B
1395/05/31	5,101	5,099	5,160	5,147	(0.79)	582	15M	75B
1395/05/30	5,092	5,092	5,194	5,188	0.78	513	11M	57B
1395/05/27	5,187	5,100	5,190	5,148	0.04	417	11M	55B
1395/05/26	5,150	5,110	5,187	5,146	(0.35)	344	8M	43B
1395/05/25	5,250	5,084	5,250	5,164	(2.03)	838	13M	66B
1395/05/24	5,300	5,163	5,348	5,271	(0.11)	739	10M	54B
1395/05/23	5,203	5,203	5,343	5,277	0.73	809	7M	36B
1395/05/20	5,169	5,169	5,350	5,239	1.43	879	13M	68B
1395/05/19	5,125	5,089	5,197	5,165	(0.23)	999	19M	96B
1395/05/18	5,170	5,112	5,210	5,177	0.23	612	7M	36B
1395/05/17	5,099	5,099	5,200	5,165	0.33	678	7M	36B
1395/05/16	5,150	5,081	5,230	5,148	(1.28)	719	7M	38B
1395/05/13	5,190	5,106	5,230	5,215	0.62	380	7M	38B
1395/05/12	5,220	5,100	5,230	5,183	(1.03)	618	7M	36B
1395/05/11	5,200	5,062	5,290	5,237	(0.34)	406	5M	26B
1395/05/10	5,290	5,200	5,290	5,255	(0.19)	323	5M	25B
1395/05/06	5,280	5,191	5,310	5,265	0.57	458	7M	38B
1395/05/05	5,221	5,180	5,295	5,235	0.25	717	7M	38B
1395/05/04	5,279	5,200	5,279	5,222	0.54	322	2M	12B
1395/04/28	5,400	5,180	5,400	5,231	(3.5)	1,280	27M	141B
1395/04/27	5,447	5,321	5,472	5,421	(0.35)	896	26M	142B
1395/04/26	5,366	5,300	5,531	5,440	3.25	1,069	15M	81B
1395/04/23	5,248	5,125	5,390	5,269	(0.11)	1,449	48M	253B
1395/04/22	5,380	5,093	5,385	5,275	(1.6)	1,654	29M	155B
1395/04/21	5,393	5,270	5,460	5,361	(0.89)	1,125	25M	135B
1395/04/20	5,520	5,266	5,520	5,409	(1.31)	967	24M	127B
1395/04/19	5,470	5,370	5,529	5,481	(0.71)	772	24M	133B
1395/04/15	5,548	5,411	5,560	5,520	(0.5)	691	22M	122B
1395/04/14	5,459	5,380	5,636	5,548	0.96	880	24M	133B
1395/04/13	5,590	5,385	5,590	5,495	(2.14)	1,055	27M	151B
1395/04/12	5,695	5,460	5,770	5,615	(2.3)	1,483	34M	190B
1395/04/09	5,702	5,600	5,840	5,747	(2.16)	1,486	27M	156B
1395/04/08	5,899	5,712	6,015	5,874	1.36	1,794	28M	162B
1395/04/06	5,695	5,695	5,842	5,795	4.15	2,122	37M	216B
1395/04/05	5,549	5,421	5,650	5,564	3.40	2,024	39M	217B
1395/04/02	5,233	5,200	5,404	5,381	4.55	1,053	28M	152B
1395/04/01	5,050	5,050	5,222	5,147	0.49	1,230	31M	159B
1395/03/31	5,310	5,113	5,380	5,122	(4.83)	1,347	34M	176B
1395/03/30	5,490	5,307	5,490	5,382	(0.57)	687	16M	89B
1395/03/29	5,400	5,331	5,501	5,413	(1.31)	429	7M	38B
1395/03/26	5,455	5,388	5,500	5,485	0.38	781	17M	95B
1395/03/25	5,497	5,364	5,538	5,464	(1.57)	880	19M	104B
1395/03/24	5,590	5,401	5,637	5,551	0.45	1,066	25M	141B
1395/03/23	5,660	5,436	5,696	5,526	(1.73)	1,048	24M	131B
1395/03/22	5,701	5,501	5,900	5,623	(1.78)	1,055	17M	95B
1395/03/19	5,550	5,501	5,790	5,725	1.80	1,779	34M	194B
1395/03/18	5,872	5,500	5,890	5,624	(2.04)	1,280	26M	147B
1395/03/17	5,593	5,450	5,827	5,741	3.40	2,444	34M	195B
1395/03/16	5,609	5,422	5,609	5,552	0.07	494	14M	79B
1395/03/12	5,350	5,350	5,630	5,548	1.31	913	20M	112B
1395/03/11	5,480	5,325	5,499	5,476	(0.35)	454	15M	84B
1395/03/10	5,476	5,412	5,550	5,495	2.14	722	27M	146B
1395/03/09	5,559	5,310	5,559	5,380	(2.09)	816	22M	119B
1395/03/08	5,498	5,402	5,539	5,495	(0.47)	570	8M	43B
1395/03/05	5,550	5,422	5,676	5,521	(0.38)	1,184	26M	143B
1395/03/04	5,658	5,451	5,658	5,542	(2.34)	1,063	19M	103B
1395/03/03	5,610	5,563	5,760	5,675	1.45	1,030	18M	103B
1395/03/01	5,580	5,531	5,647	5,594	1.82	1,075	22M	121B
1395/02/29	5,250	5,190	5,530	5,494	3.72	1,733	34M	185B
1395/02/28	5,397	5,185	5,398	5,297	0.11	1,069	16M	83B
1395/02/27	5,390	5,211	5,390	5,291	(1.95)	948	15M	81B
1395/02/26	5,560	5,300	5,560	5,396	(2.58)	1,265	17M	93B
1395/02/25	5,570	5,430	5,689	5,539	0.02	796	12M	66B
1395/02/22	5,550	5,451	5,625	5,538	(0.43)	1,167	15M	83B
1395/02/21	5,312	5,312	5,630	5,562	3.29	1,479	26M	144B
1395/02/20	5,400	5,337	5,479	5,385	(0.74)	974	17M	92B
1395/02/19	5,480	5,350	5,480	5,425	(2.29)	1,388	14M	78B
1395/02/18	5,612	5,460	5,750	5,552	(1.94)	934	7M	37B
1395/02/15	5,703	5,550	5,748	5,662	(1.79)	1,644	24M	133B
1395/02/14	5,820	5,695	5,939	5,765	(1.72)	731	11M	63B
1395/02/13	5,770	5,480	6,013	5,866	2.43	1,485	18M	104B
1395/02/12	5,763	5,660	5,805	5,727	(1.7)	1,055	19M	111B
1395/01/25	5,870	5,722	5,900	5,826	(1.25)	2,088	30M	177B
1395/01/24	6,011	5,770	6,100	5,900	(2.66)	1,217	11M	68B
1395/01/23	6,050	5,902	6,180	6,061	0.38	1,191	13M	80B
1395/01/22	6,152	5,902	6,192	6,038	(2.63)	1,374	12M	73B
1395/01/21	6,198	6,069	6,292	6,201	(0.59)	1,874	21M	133B
1395/01/18	6,050	5,990	6,338	6,238	3.33	2,858	41M	255B
1395/01/17	5,860	5,860	6,150	6,037	2.99	2,492	19M	113B
1395/01/16	5,778	5,680	5,900	5,862	2.95	1,473	18M	104B
1395/01/15	5,804	5,562	5,850	5,694	(2.73)	1,669	18M	105B
1395/01/14	5,885	5,760	5,950	5,854	0.79	1,359	9M	54B
1395/01/11	5,700	5,600	5,839	5,808	4.44	1,944	23M	134B
1395/01/10	5,600	5,370	5,645	5,561	3.42	1,486	22M	125B
1395/01/09	5,210	5,200	5,444	5,377	3.70	1,322	19M	100B
1395/01/08	5,201	5,125	5,320	5,185	(1.93)	740	6M	29B
1395/01/07	5,380	5,100	5,380	5,287	(0.17)	626	5M	26B
1394/12/26	5,400	5,200	5,450	5,296	(2.27)	1,943	32M	170B
1394/12/25	5,600	5,311	5,650	5,419	(2.99)	1,852	28M	151B
1394/12/24	5,470	5,360	5,660	5,586	3.23	1,793	24M	132B
1394/12/22	5,400	5,330	5,539	5,411	1.56	2,005	28M	151B
1394/12/19	5,299	5,251	5,440	5,328	0.78	1,987	25M	131B
1394/12/18	5,200	5,199	5,314	5,287	4.47	2,370	39M	209B
1394/12/17	5,000	4,980	5,200	5,061	(0.88)	2,627	58M	294B
1394/12/16	5,280	4,980	5,350	5,106	(2.24)	2,879	29M	146B
1394/12/15	5,179	5,114	5,239	5,223	4.67	2,903	42M	218B
1394/12/12	4,877	4,777	5,054	4,990	3.66	4,096	83M	415B
1394/12/11	4,803	4,790	4,882	4,814	0.02	1,370	24M	113B
1394/12/10	4,840	4,701	4,882	4,813	(0.52)	1,614	28M	135B
1394/12/09	4,859	4,777	4,990	4,838	0.42	1,212	15M	73B
1394/12/08	4,800	4,751	4,896	4,818	0.33	2,023	22M	107B
1394/12/05	4,930	4,751	4,935	4,802	(3.98)	2,126	23M	110B
1394/12/04	5,200	4,940	5,200	5,001	(3.19)	2,349	31M	157B
1394/11/28	5,166	5,120	5,166	5,166	5.00	407	9M	45B
1394/11/27	4,890	4,810	4,929	4,920	4.79	3,249	86M	425B
1394/11/26	4,550	4,550	4,696	4,695	4.96	3,137	82M	387B
1394/11/25	4,397	4,310	4,510	4,473	4.12	1,570	24M	106B
1394/11/24	4,440	4,248	4,440	4,296	(3.91)	725	7M	29B
1394/11/21	4,500	4,422	4,650	4,471	(3.93)	1,135	18M	80B
1394/11/20	4,667	4,401	4,727	4,654	3.38	1,912	21M	97B
1394/11/19	4,370	4,351	4,532	4,502	4.29	1,879	23M	102B
1394/11/18	4,210	4,210	4,399	4,317	2.61	990	14M	59B
1394/11/17	4,285	4,151	4,365	4,207	(3.0)	1,394	11M	44B
1394/11/14	4,300	4,273	4,450	4,337	0.81	747	7M	31B
1394/11/13	4,515	4,268	4,515	4,302	(4.23)	1,885	23M	98B
1394/11/12	4,495	4,423	4,550	4,492	2.09	975	12M	54B
1394/11/11	4,261	4,258	4,500	4,400	1.22	930	11M	48B
1394/11/10	4,315	4,231	4,477	4,347	(0.57)	997	13M	55B
1394/11/07	4,454	4,319	4,546	4,372	(3.83)	1,883	22M	94B
1394/11/06	4,460	4,425	4,595	4,546	3.77	1,245	15M	70B
1394/11/05	4,230	4,189	4,418	4,381	4.11	1,884	28M	124B
1394/11/04	4,140	4,120	4,270	4,208	1.99	1,494	29M	124B
1394/11/03	4,030	4,030	4,179	4,126	2.46	1,041	12M	48B
1394/10/30	4,003	3,950	4,100	4,027	(0.37)	1,585	20M	82B
1394/10/29	4,010	3,910	4,061	4,042	4.50	1,814	27M	109B
1394/10/28	3,849	3,750	3,940	3,868	0.10	989	9M	37B
1394/10/27	4,070	3,792	4,088	3,864	(3.18)	1,707	22M	84B
1394/10/26	3,990	3,918	4,077	3,991	1.84	1,149	13M	54B
1394/10/23	3,860	3,800	3,987	3,919	0.38	1,475	14M	54B
1394/10/22	3,903	3,830	3,994	3,904	(1.44)	1,943	24M	92B
1394/10/21	3,887	3,880	3,994	3,961	4.13	1,573	15M	61B
1394/10/20	3,650	3,580	3,870	3,804	3.20	1,819	20M	76B
1394/10/19	3,799	3,634	3,825	3,686	(3.63)	1,680	18M	68B
1394/10/16	3,980	3,750	3,980	3,825	(0.83)	2,201	21M	80B
1394/10/15	3,750	3,730	3,886	3,857	4.22	1,971	26M	101B
1394/10/14	3,580	3,570	3,710	3,701	4.73	3,131	48M	177B
1394/10/13	3,498	3,420	3,600	3,534	(0.87)	1,937	18M	63B
1394/10/12	3,582	3,432	3,675	3,565	1.86	2,314	25M	88B
1394/10/09	3,450	3,403	3,533	3,500	4.01	856	12M	44B
1394/10/07	3,300	3,270	3,373	3,365	4.73	2,309	40M	133B
1394/10/06	3,081	3,081	3,245	3,213	3.95	1,112	26M	84B
1394/10/05	3,080	3,077	3,120	3,091	(0.03)	356	3M	10B
1394/10/02	3,130	3,080	3,130	3,092	0.45	175	2M	5B
1394/10/01	3,146	3,068	3,146	3,078	(0.87)	282	3M	10B
1394/09/30	3,074	3,055	3,150	3,105	0.91	521	11M	35B
1394/09/29	3,080	3,040	3,119	3,077	(0.65)	305	4M	12B
1394/09/28	3,153	3,072	3,187	3,097	(3.94)	692	5M	16B
1394/09/25	3,247	3,157	3,252	3,224	0.31	771	7M	22B
1394/09/24	3,190	3,180	3,231	3,214	1.13	944	12M	39B
1394/09/23	3,164	3,132	3,190	3,178	1.73	833	11M	34B
1394/09/22	3,100	3,051	3,175	3,124	0.42	932	12M	38B
1394/09/18	3,040	3,040	3,135	3,111	2.10	479	10M	30B
1394/09/17	3,089	3,033	3,090	3,047	(1.3)	195	2M	5B
1394/09/16	3,009	3,009	3,095	3,087	1.28	669	11M	33B
1394/09/15	3,075	3,032	3,080	3,048	(1.49)	306	3M	9B
1394/09/14	3,031	3,031	3,111	3,094	2.21	326	3M	8B
1394/09/10	3,050	3,002	3,099	3,027	(2.89)	411	4M	12B
1394/09/09	3,100	3,082	3,163	3,117	0.32	654	6M	19B
1394/09/08	3,010	3,010	3,140	3,107	2.88	1,736	23M	72B
1394/09/07	3,003	2,970	3,060	3,020	(1.53)	652	6M	18B
1394/09/04	3,098	2,985	3,099	3,067	0.49	1,369	24M	73B
1394/09/03	2,969	2,940	3,066	3,052	4.52	2,029	34M	103B
1394/09/02	2,863	2,830	2,979	2,920	2.85	1,468	21M	61B
1394/09/01	2,830	2,823	2,860	2,839	0.07	297	3M	8B
1394/08/30	2,831	2,826	2,879	2,837	(0.49)	370	3M	9B
1394/08/27	2,899	2,820	2,916	2,851	(0.66)	379	3M	10B
1394/08/26	2,800	2,788	2,911	2,870	2.39	849	6M	17B
1394/08/25	2,820	2,790	2,835	2,803	0.21	390	2M	7B
1394/08/24	2,801	2,780	2,840	2,797	(0.04)	371	3M	8B
1394/08/23	2,830	2,770	2,830	2,798	(0.82)	295	2M	7B
1394/08/20	2,821	2,804	2,860	2,821	0.11	235	2M	5B
1394/08/19	2,850	2,799	2,878	2,818	(0.07)	429	3M	10B
1394/08/18	2,800	2,800	2,888	2,820	(0.56)	371	2M	7B
1394/08/17	2,850	2,800	2,900	2,836	(1.36)	463	3M	8B
1394/08/16	2,869	2,853	2,946	2,875	(1.3)	353	2M	7B
1394/08/13	2,888	2,888	2,948	2,913	0.80	269	1M	4B
1394/08/12	2,949	2,864	2,949	2,890	(0.62)	260	2M	6B
1394/08/11	2,901	2,881	2,945	2,908	(0.68)	237	5M	13B
1394/08/10	2,901	2,850	2,971	2,928	0.55	289	3M	7B
1394/08/09	2,997	2,885	2,997	2,912	(1.95)	409	3M	9B
1394/08/06	2,952	2,910	3,009	2,970	(0.34)	339	2M	6B
1394/08/05	2,910	2,910	3,036	2,980	2.79	642	4M	13B
1394/08/04	2,760	2,760	2,926	2,899	4.02	776	7M	20B
1394/08/03	2,830	2,753	2,850	2,787	(3.8)	536	5M	14B
1394/07/29	2,970	2,873	2,980	2,897	(3.11)	492	6M	16B
1394/07/28	3,048	2,951	3,080	2,990	(3.52)	526	3M	10B
1394/07/27	3,140	3,050	3,150	3,099	(1.56)	311	2M	6B
1394/07/26	3,231	3,072	3,298	3,148	(2.63)	1,011	11M	34B
1394/07/25	3,136	3,136	3,290	3,233	2.83	973	13M	41B
1394/07/22	3,130	3,099	3,180	3,144	3.29	817	14M	44B
1394/07/21	2,910	2,910	3,071	3,044	4.07	767	12M	36B
1394/07/20	2,800	2,800	2,955	2,925	3.91	712	8M	23B
1394/07/19	2,741	2,740	2,850	2,815	1.48	490	8M	22B
1394/07/18	2,733	2,733	2,800	2,774	1.72	286	4M	11B
1394/07/15	2,688	2,662	2,770	2,727	3.02	527	7M	18B
1394/07/14	2,666	2,612	2,700	2,647	(1.6)	188	2M	6B
1394/07/13	2,692	2,634	2,716	2,690	2.44	261	4M	11B
1394/07/12	2,546	2,540	2,688	2,626	1.82	483	4M	11B
1394/07/11	2,682	2,561	2,717	2,579	(4.3)	792	8M	20B
1394/07/08	2,734	2,677	2,765	2,695	(2.14)	351	4M	11B
1394/07/07	2,798	2,738	2,806	2,754	(0.97)	206	2M	5B
1394/07/06	2,800	2,730	2,830	2,781	(0.36)	271	4M	10B
1394/07/05	2,736	2,710	2,850	2,791	0.69	272	2M	6B
1394/07/04	2,880	2,741	2,880	2,772	(3.75)	267	2M	5B
1394/07/01	2,869	2,830	2,910	2,880	3.56	397	7M	20B
1394/06/31	2,738	2,689	2,791	2,781	4.59	254	7M	18B
1394/06/30	2,750	2,616	2,778	2,659	(3.41)	375	4M	9B
1394/06/29	2,914	2,744	2,914	2,753	(4.67)	383	4M	11B
1394/06/28	2,940	2,844	2,979	2,888	(0.72)	370	5M	15B
1394/06/25	2,914	2,871	2,990	2,909	0.34	302	2M	5B
1394/06/24	2,910	2,850	2,960	2,899	(1.99)	309	3M	8B
1394/06/23	2,971	2,910	3,023	2,958	(0.64)	264	2M	5B
1394/06/22	3,101	2,962	3,111	2,977	(4.49)	586	6M	18B
1394/06/21	3,150	3,101	3,163	3,117	0.29	209	2M	5B
1394/06/18	3,175	3,095	3,175	3,108	(0.86)	285	2M	7B
1394/06/17	3,100	3,100	3,178	3,135	0.10	211	3M	9B
1394/06/16	3,199	3,100	3,199	3,132	(2.79)	312	2M	6B
1394/06/15	3,240	3,181	3,260	3,222	(0.19)	280	2M	7B
1394/06/14	3,201	3,170	3,257	3,228	2.31	632	7M	24B
1394/06/11	3,113	3,100	3,200	3,155	1.15	313	3M	9B
1394/06/10	3,050	3,050	3,141	3,119	1.60	239	3M	8B
1394/06/09	3,071	3,051	3,098	3,070	(1.03)	204	1M	3B
1394/06/08	3,120	3,061	3,143	3,102	(1.74)	316	4M	12B
1394/06/07	3,148	3,100	3,210	3,157	1.74	372	7M	23B
1394/06/04	3,100	3,062	3,155	3,103	(1.24)	484	6M	20B
1394/06/03	3,152	3,060	3,185	3,142	(0.95)	375	4M	13B
1394/06/02	3,122	3,122	3,185	3,172	0.09	261	5M	17B
1394/06/01	3,153	3,135	3,210	3,169	(2.46)	344	3M	8B
1394/05/31	3,298	3,180	3,325	3,249	(1.19)	622	6M	18B
1394/05/28	3,211	3,211	3,318	3,288	2.91	1,049	14M	45B
1394/05/27	3,112	3,112	3,250	3,195	0.95	1,036	19M	61B
1394/05/26	3,111	3,091	3,219	3,165	2.20	930	12M	39B
1394/05/25	3,013	3,013	3,145	3,097	1.71	560	5M	15B
1394/05/24	3,040	3,020	3,099	3,045	1.03	702	5M	15B
1394/05/21	3,052	2,983	3,100	3,014	(3.98)	1,090	13M	40B
1394/05/19	3,200	3,100	3,200	3,139	(0.79)	833	9M	30B
1394/05/13	3,156	3,140	3,248	3,195	(2.05)	1,705	16M	52B
1394/05/12	3,250	3,183	3,370	3,262	(0.12)	2,674	27M	89B
1394/05/11	3,300	3,200	3,400	3,266	10.08	3,062	46M	150B
1394/04/24	2,835	2,829	3,046	2,967	2.28	1,350	19M	57B
1394/04/21	2,890	2,851	3,000	2,901	0.42	2,393	26M	75B
1394/04/20	2,871	2,850	2,924	2,889	(2.99)	1,433	19M	56B
1394/04/16	2,962	2,930	3,013	2,978	0.88	1,256	13M	40B
1394/04/15	2,940	2,908	3,017	2,952	0.85	926	9M	28B
1394/04/14	3,014	2,871	3,020	2,927	(1.91)	875	7M	21B
1394/04/13	2,950	2,900	3,006	2,984	4.23	1,032	8M	24B
1394/04/10	2,870	2,825	2,926	2,863	1.45	556	4M	11B
1394/04/09	2,789	2,750	2,868	2,822	3.29	567	5M	15B
1394/04/08	2,717	2,690	2,790	2,732	(0.04)	461	5M	15B
1394/04/07	2,771	2,700	2,799	2,733	(3.6)	586	4M	12B
1394/04/06	2,878	2,780	2,879	2,835	(0.53)	457	3M	10B
1394/04/03	2,919	2,790	2,919	2,850	(0.73)	983	11M	32B
1394/04/02	2,831	2,820	2,920	2,871	2.94	1,056	10M	27B
1394/04/01	2,700	2,683	2,834	2,789	2.27	730	6M	16B
1394/03/31	2,630	2,630	2,800	2,727	0.59	760	6M	16B
1394/03/30	2,728	2,652	2,758	2,711	2.96	1,055	9M	24B
1394/03/27	2,580	2,580	2,637	2,633	4.82	604	6M	17B
1394/03/26	2,401	2,401	2,538	2,512	3.89	1,080	9M	22B
1394/03/25	2,487	2,410	2,487	2,418	(4.65)	943	9M	22B
1394/03/24	2,515	2,480	2,560	2,536	3.98	1,050	8M	20B
1394/03/23	2,390	2,327	2,478	2,439	3.35	629	8M	20B
1394/03/20	2,343	2,271	2,410	2,360	0.21	642	6M	13B
1394/03/19	2,421	2,345	2,450	2,355	(4.58)	886	9M	20B
1394/03/18	2,530	2,442	2,550	2,468	(3.97)	759	5M	12B
1394/03/17	2,620	2,535	2,623	2,570	(3.2)	547	3M	8B
1394/03/16	2,670	2,601	2,700	2,655	(0.34)	475	3M	9B
1394/03/12	2,641	2,609	2,694	2,664	0.87	537	3M	8B
1394/03/11	2,575	2,575	2,690	2,641	0.92	683	4M	11B
1394/03/10	2,670	2,583	2,670	2,617	(0.04)	362	2M	5B
1394/03/09	2,600	2,600	2,650	2,618	0.81	379	2M	5B
1394/03/06	2,611	2,580	2,629	2,597	(0.76)	539	3M	7B
1394/03/05	2,660	2,600	2,660	2,617	(2.28)	466	2M	5B
1394/03/04	2,687	2,645	2,740	2,678	1.17	529	3M	7B
1394/03/03	2,650	2,605	2,720	2,647	(1.85)	949	5M	13B
1394/03/02	2,779	2,670	2,780	2,697	(3.71)	944	7M	18B
1394/02/30	2,849	2,785	2,849	2,801	(0.95)	458	3M	8B
1394/02/29	2,835	2,800	2,870	2,828	0.71	493	3M	9B
1394/02/28	2,820	2,770	2,879	2,808	(1.99)	705	5M	14B
1394/02/27	2,949	2,812	2,949	2,865	(1.14)	879	6M	17B
1394/02/23	2,805	2,790	2,954	2,898	2.01	1,658	13M	38B
1394/02/22	2,900	2,782	2,910	2,841	0.71	766	4M	13B
1394/02/21	2,707	2,707	2,834	2,821	3.52	1,230	9M	25B
1394/02/20	2,745	2,705	2,810	2,725	(3.27)	1,115	10M	27B
1394/02/19	2,855	2,775	2,930	2,817	(2.53)	730	4M	12B
1394/02/16	2,880	2,851	2,942	2,890	(0.28)	618	5M	15B
1394/02/15	2,890	2,850	2,973	2,898	0.94	613	3M	10B
1394/02/14	2,877	2,840	2,950	2,871	(1.51)	667	7M	19B
1394/02/13	2,965	2,880	2,997	2,915	(2.48)	600	4M	10B
1394/02/09	3,023	2,956	3,060	2,989	0.03	664	3M	8B
1394/02/08	2,931	2,930	3,034	2,988	0.44	984	4M	13B
1394/02/07	3,003	2,940	3,050	2,975	(2.43)	1,677	7M	20B
1394/02/06	3,050	3,001	3,099	3,049	(0.52)	691	4M	12B
1394/02/05	3,100	3,021	3,144	3,065	(1.03)	700	5M	15B
1394/02/02	3,124	3,063	3,149	3,097	0.72	710	6M	17B
1394/02/01	3,031	3,020	3,102	3,075	0.89	672	4M	12B
1394/01/31	3,111	3,020	3,119	3,048	(2.34)	778	5M	15B
1394/01/30	3,101	3,090	3,190	3,121	(0.61)	795	4M	13B
1394/01/29	3,174	3,119	3,240	3,140	(3.33)	1,266	9M	27B
1394/01/26	3,180	3,167	3,260	3,248	3.60	2,557	31M	100B
1394/01/25	3,030	3,030	3,166	3,135	2.96	872	7M	22B
1394/01/24	3,129	2,974	3,140	3,045	(1.65)	904	7M	20B
1394/01/23	3,180	3,088	3,180	3,096	(3.73)	1,306	13M	39B
1394/01/22	3,280	3,192	3,300	3,216	(3.28)	1,330	9M	28B
1394/01/19	3,270	3,230	3,380	3,325	1.40	1,983	12M	40B
1394/01/18	3,302	3,250	3,370	3,279	(3.13)	1,442	11M	35B
1394/01/17	3,490	3,265	3,490	3,385	(0.21)	2,622	27M	92B
1394/01/16	3,407	3,407	3,407	3,392	3.54	49	355K	1B
1394/01/15	3,276	3,276	3,276	3,276	4.00	27	400K	1B
1394/01/11	3,070	3,070	3,250	3,150	(0.85)	1,208	9M	28B
1394/01/10	3,199	3,134	3,290	3,177	(2.67)	1,210	9M	29B
1394/01/09	3,270	3,186	3,290	3,264	3.16	2,125	19M	62B
1394/01/08	3,101	3,041	3,211	3,164	2.46	780	6M	20B
1394/01/05	3,060	3,044	3,117	3,088	1.51	456	3M	8B
1393/12/27	3,001	3,000	3,043	3,042	3.96	946	11M	33B
1393/12/26	2,935	2,915	2,978	2,926	(3.62)	784	6M	18B
1393/12/25	3,091	2,962	3,135	3,036	(0.78)	1,131	7M	21B
1393/12/24	3,050	3,040	3,062	3,060	3.90	468	5M	16B
1393/12/23	2,860	2,860	2,974	2,945	2.97	564	6M	17B
1393/12/20	2,870	2,841	2,885	2,860	1.10	557	2M	7B
1393/12/19	2,852	2,789	2,860	2,829	(1.6)	853	5M	13B
1393/12/18	2,908	2,825	2,994	2,875	(2.28)	718	5M	14B
1393/12/17	2,901	2,900	2,969	2,942	(0.91)	523	2M	7B
1393/12/16	3,030	2,941	3,087	2,969	(3.07)	1,172	9M	27B
1393/12/13	3,000	2,980	3,099	3,063	2.24	3,754	16M	49B
1393/12/12	2,941	2,941	3,056	2,996	(0.03)	972	7M	19B
1393/12/11	3,000	2,940	3,021	2,997	3.17	1,155	9M	28B
1393/12/10	2,810	2,810	2,943	2,905	2.65	1,280	30M	88B
1393/12/09	2,894	2,779	2,920	2,830	(2.21)	883	6M	17B
1393/12/06	2,979	2,879	2,979	2,894	(3.47)	1,260	10M	29B
1393/12/05	3,075	2,950	3,100	2,998	(1.32)	981	6M	19B
1393/12/04	3,050	2,990	3,098	3,038	(1.07)	744	4M	13B
1393/12/03	3,169	3,039	3,169	3,071	(2.91)	1,023	7M	22B
1393/12/02	3,102	3,098	3,214	3,163	1.35	840	6M	19B
1393/11/29	3,125	3,081	3,169	3,121	(2.41)	1,384	13M	40B
1393/11/28	3,206	3,125	3,274	3,198	1.33	2,135	15M	47B
1393/11/27	3,099	3,082	3,164	3,156	3.71	3,421	36M	115B
1393/11/26	3,000	2,989	3,090	3,043	0.40	1,307	11M	33B
1393/11/25	3,010	2,980	3,035	3,031	3.84	1,557	16M	50B
1393/11/21	2,900	2,868	3,040	2,919	(2.28)	2,195	20M	57B
1393/11/20	3,019	2,945	3,077	2,987	(2.61)	827	8M	23B
1393/11/19	3,079	2,970	3,144	3,067	(0.13)	2,622	22M	66B
1393/11/18	3,072	3,021	3,072	3,071	3.96	2,057	23M	72B
1393/11/15	2,900	2,880	2,971	2,954	3.40	2,124	24M	71B
1393/11/14	2,790	2,790	2,915	2,857	1.78	1,142	8M	24B
1393/11/13	2,721	2,705	2,876	2,807	1.15	1,270	10M	28B
1393/11/12	2,847	2,712	2,850	2,775	(0.68)	1,424	11M	29B
1393/11/11	2,780	2,750	2,798	2,794	3.83	523	9M	26B
1393/11/08	2,622	2,622	2,695	2,691	3.82	754	10M	26B
1393/11/07	2,504	2,504	2,619	2,592	2.37	651	5M	13B
1393/11/06	2,570	2,450	2,625	2,532	0.12	792	5M	14B
1393/11/05	2,421	2,421	2,542	2,529	3.44	542	7M	17B
1393/11/04	2,500	2,410	2,500	2,445	(5.56)	511	4M	9B
1393/10/30	2,700	2,567	2,720	2,589	(3.14)	1,164	9M	23B
1393/10/29	2,741	2,660	2,770	2,673	(3.5)	833	8M	20B
1393/10/28	2,869	2,710	2,885	2,770	(1.21)	917	6M	17B
1393/10/27	2,685	2,651	2,814	2,804	3.62	1,231	14M	40B
1393/10/24	2,700	2,670	2,785	2,706	(1.28)	910	6M	17B
1393/10/23	2,820	2,675	2,845	2,741	(1.51)	1,070	9M	25B
1393/10/22	2,745	2,723	2,791	2,783	3.69	536	7M	19B
1393/10/21	2,670	2,670	2,759	2,684	(3.49)	1,127	13M	35B
1393/10/20	2,920	2,761	2,920	2,781	(3.3)	505	3M	9B
1393/10/17	2,891	2,857	2,949	2,876	(3.36)	1,352	12M	34B
1393/10/16	3,000	2,965	3,021	2,976	(3.63)	311	3M	8B
1393/10/15	3,164	2,962	3,180	3,088	0.19	2,082	16M	50B
1393/10/14	3,009	3,009	3,085	3,082	3.88	466	4M	11B
1393/10/13	2,947	2,900	2,980	2,967	3.52	1,324	10M	28B
1393/10/10	2,911	2,838	2,970	2,866	(3.04)	1,350	12M	34B
1393/10/09	2,969	2,920	2,998	2,956	(1.37)	518	3M	8B
1393/10/08	3,070	2,937	3,070	2,997	0.88	957	6M	19B
1393/10/07	2,922	2,920	3,007	2,971	2.73	1,020	7M	21B
1393/10/06	2,880	2,853	2,970	2,892	(2.56)	596	3M	9B
1393/10/03	3,049	2,900	3,049	2,968	1.06	976	7M	22B
1393/10/01	2,880	2,860	2,940	2,937	3.89	347	3M	10B
1393/09/29	2,850	2,772	2,930	2,827	(2.08)	1,270	9M	24B
1393/09/26	2,900	2,871	2,960	2,887	(3.44)	390	3M	9B
1393/09/25	2,915	2,915	3,012	2,990	3.21	1,552	17M	52B
1393/09/24	2,950	2,886	2,950	2,897	(3.63)	435	4M	13B
1393/09/23	3,140	2,925	3,148	3,006	(1.31)	2,647	22M	66B
1393/09/19	3,020	2,966	3,052	3,046	3.78	1,223	16M	49B
1393/09/18	2,950	2,800	2,950	2,935	3.45	1,559	21M	61B
1393/09/17	2,723	2,723	2,949	2,837	0.04	2,961	32M	92B
1393/09/16	2,836	2,836	2,841	2,836	(3.99)	492	5M	14B
1393/09/15	3,001	2,928	3,040	2,954	(3.12)	1,726	13M	39B
1393/09/12	3,111	3,027	3,148	3,049	(3.3)	1,287	12M	36B
1393/09/11	3,241	3,126	3,299	3,153	(3.16)	2,420	21M	67B
1393/09/10	3,280	3,241	3,345	3,256	(3.55)	2,243	27M	89B
1393/09/09	3,430	3,345	3,470	3,376	(3.1)	442	4M	15B
1393/09/08	3,527	3,257	3,527	3,484	2.71	3,065	36M	124B
1393/09/05	3,270	3,270	3,520	3,392	(0.41)	3,389	31M	106B
1393/09/04	3,406	3,406	3,406	3,406	(3.98)	244	961K	3B
1393/09/03	3,568	3,480	3,609	3,547	2.16	3,619	28M	98B
1393/09/02	3,469	3,390	3,550	3,472	(0.69)	4,261	30M	104B
1393/09/01	3,440	3,400	3,512	3,496	3.52	3,758	38M	133B
1393/08/28	3,381	3,300	3,381	3,377	3.88	2,563	31M	103B
1393/08/27	3,129	3,129	3,389	3,251	(0.25)	6,997	56M	181B
1393/08/26	3,200	3,164	3,283	3,259	3.23	1,620	19M	62B
1393/08/25	3,157	3,155	3,157	3,157	3.99	859	16M	52B
1393/08/24	3,037	2,963	3,080	3,036	2.50	2,289	29M	87B
1393/08/21	2,962	2,962	2,962	2,962	3.97	171	2M	7B
1393/08/20	2,726	2,726	2,862	2,849	3.52	616	6M	18B
1393/08/19	2,799	2,725	2,799	2,752	(1.22)	1,162	9M	24B
1393/08/18	2,765	2,760	2,850	2,786	(1.59)	835	7M	18B
1393/08/17	2,899	2,760	2,899	2,831	(0.28)	1,166	9M	24B
1393/08/14	2,742	2,730	2,861	2,839	3.20	1,207	13M	36B
1393/08/11	2,799	2,710	2,799	2,751	(2.03)	1,712	14M	37B
1393/08/10	2,801	2,722	2,918	2,808	0.0	2,710	21M	59B
1393/08/07	2,880	2,735	2,928	2,808	(0.74)	2,324	19M	54B
1393/08/06	2,780	2,760	2,835	2,829	3.78	2,799	18M	50B
1393/08/05	2,690	2,644	2,738	2,726	3.53	1,357	18M	50B
1393/08/04	2,580	2,580	2,716	2,633	(1.86)	1,967	20M	52B
1393/08/03	2,570	2,560	2,702	2,683	3.23	1,568	14M	37B
1393/07/30	2,600	2,530	2,650	2,599	(0.15)	1,936	19M	48B
1393/07/29	2,530	2,523	2,613	2,603	3.58	1,566	20M	52B
1393/07/28	2,480	2,461	2,515	2,513	3.89	1,054	18M	45B
1393/07/27	2,380	2,367	2,428	2,419	3.60	1,805	23M	56B
1393/07/26	2,310	2,271	2,360	2,335	2.86	1,531	13M	30B
1393/07/23	2,202	2,202	2,274	2,270	3.80	1,353	20M	44B
1393/07/22	2,190	2,163	2,216	2,187	0.41	669	6M	12B
1393/07/20	2,150	2,113	2,211	2,178	1.02	851	7M	16B
1393/07/19	2,179	2,110	2,210	2,156	0.19	1,269	10M	21B
1393/07/16	2,113	2,081	2,161	2,152	3.56	1,690	17M	36B
1393/07/15	2,051	2,035	2,080	2,078	3.90	1,119	16M	34B
1393/07/14	1,964	1,921	2,041	2,000	1.73	672	7M	14B
1393/07/12	1,961	1,950	1,996	1,966	(1.5)	277	2M	3B
1393/07/09	2,010	1,976	2,040	1,996	(2.78)	548	4M	7B
1393/07/08	2,067	2,020	2,067	2,053	3.27	824	8M	17B
1393/07/07	1,955	1,935	2,003	1,988	3.22	592	5M	10B
1393/07/06	1,879	1,860	1,949	1,926	2.39	510	4M	7B
1393/07/05	1,901	1,860	1,927	1,881	(1.93)	333	2M	3B
1393/07/02	1,907	1,892	1,960	1,918	(0.83)	633	5M	10B
1393/07/01	1,944	1,910	1,969	1,934	(0.72)	391	2M	4B
1393/06/31	2,000	1,901	2,015	1,948	(0.46)	482	3M	5B
1393/06/30	1,938	1,917	1,961	1,957	3.76	650	4M	8B
1393/06/29	1,829	1,826	1,920	1,886	2.11	423	4M	7B
1393/06/26	1,890	1,830	1,890	1,847	(2.58)	563	9M	16B
1393/06/25	1,949	1,876	1,949	1,896	(0.42)	407	3M	5B
1393/06/24	1,915	1,870	1,925	1,904	2.59	512	3M	5B
1393/06/23	1,865	1,831	1,897	1,856	(2.47)	474	3M	6B
1393/06/22	1,958	1,896	1,959	1,903	(3.6)	400	3M	6B
1393/06/19	2,021	1,956	2,022	1,974	(3.09)	726	4M	8B
1393/06/18	2,098	2,017	2,098	2,037	(2.91)	575	4M	8B
1393/06/17	2,095	2,080	2,119	2,098	0.10	405	2M	4B
1393/06/16	2,129	2,020	2,129	2,096	2.14	576	4M	8B
1393/06/15	2,090	2,015	2,100	2,052	(2.1)	598	3M	7B
1393/06/12	2,101	2,080	2,145	2,096	(1.27)	532	3M	7B
1393/06/11	2,125	2,070	2,190	2,123	(0.38)	519	3M	6B
1393/06/02	2,170	2,110	2,170	2,131	(0.84)	1,019	8M	16B
1393/06/01	2,141	2,130	2,170	2,149	1.08	638	4M	9B
1393/05/29	2,130	2,101	2,163	2,126	(0.28)	744	5M	11B
1393/05/28	2,149	2,120	2,169	2,132	(1.43)	488	3M	6B
1393/05/27	2,210	2,144	2,210	2,163	(0.51)	354	2M	4B
1393/05/26	2,162	2,162	2,200	2,174	0.69	524	3M	7B
1393/05/25	2,186	2,140	2,220	2,159	(1.24)	669	5M	11B
1393/05/22	2,172	2,170	2,220	2,186	(0.64)	575	4M	9B
1393/05/21	2,261	2,170	2,277	2,200	(2.09)	515	4M	8B
1393/05/20	2,230	2,221	2,280	2,247	2.00	595	4M	8B
1393/05/19	2,200	2,102	2,230	2,203	1.43	354	2M	5B
1393/05/14	2,200	2,147	2,259	2,172	(2.86)	911	8M	18B
1393/05/13	2,250	2,215	2,285	2,236	(0.58)	520	3M	7B
1393/05/12	2,289	2,231	2,297	2,249	(0.66)	349	2M	5B
1393/05/11	2,310	2,226	2,330	2,264	(1.82)	455	4M	9B
1393/05/06	2,315	2,260	2,360	2,306	0.09	491	3M	8B
1393/05/05	2,210	2,190	2,311	2,304	3.64	849	7M	16B
1393/05/04	2,278	2,208	2,278	2,223	(3.31)	612	4M	9B
1393/05/01	2,333	2,250	2,370	2,299	(1.12)	978	6M	15B
1393/04/31	2,305	2,289	2,329	2,325	3.79	1,028	14M	34B
1393/04/30	2,140	2,132	2,250	2,240	3.51	597	7M	16B
1393/04/29	2,166	2,140	2,200	2,164	(2.74)	465	4M	8B
1393/04/25	2,212	2,194	2,257	2,225	0.45	407	3M	7B
1393/04/24	2,257	2,179	2,265	2,215	(0.23)	361	3M	7B
1393/04/23	2,166	2,166	2,267	2,220	(0.13)	398	3M	7B
1393/04/22	2,250	2,218	2,299	2,223	(3.77)	577	6M	13B
1393/04/21	2,290	2,287	2,397	2,310	(3.02)	586	4M	10B
1393/04/18	2,400	2,340	2,429	2,382	0.46	743	8M	19B
1393/04/17	2,273	2,273	2,385	2,371	3.36	212	3M	7B
1393/04/16	2,250	2,210	2,360	2,294	0.09	517	4M	9B
1393/04/15	2,390	2,208	2,390	2,292	(0.3)	1,143	12M	27B
1393/04/14	2,299	2,299	2,299	2,299	3.98	42	746K	2B
1393/04/11	2,211	2,211	2,211	2,211	4.00	43	808K	2B
1393/04/10	2,080	2,069	2,156	2,126	2.51	226	2M	5B
1393/04/09	2,150	2,064	2,150	2,074	(15.45)	577	8M	18B
1393/03/27	2,513	2,450	2,550	2,471	(3.17)	991	8M	19B
1393/03/26	2,600	2,505	2,660	2,552	(2.18)	1,388	12M	31B
1393/03/25	2,605	2,601	2,670	2,609	(3.69)	116	1M	4B
1393/03/24	2,760	2,705	2,761	2,709	(3.83)	170	2M	5B
1393/03/21	2,851	2,750	2,860	2,817	0.11	854	7M	19B
1393/03/18	2,731	2,731	2,880	2,814	0.57	582	5M	14B
1393/03/17	2,812	2,750	2,850	2,798	(2.2)	573	3M	8B
1393/03/13	2,909	2,790	2,909	2,861	(0.69)	773	8M	22B
1393/03/12	2,850	2,800	2,930	2,881	1.91	970	8M	23B
1393/03/11	2,831	2,816	2,900	2,827	(3.61)	670	6M	18B
1393/03/10	2,937	2,870	2,988	2,933	1.56	1,326	10M	30B
1393/03/07	2,883	2,780	2,900	2,888	3.55	1,651	16M	46B
1393/03/05	2,730	2,702	2,819	2,789	2.76	1,039	7M	20B
1393/03/04	2,780	2,687	2,780	2,714	(2.93)	522	4M	10B
1393/03/03	2,896	2,753	2,896	2,796	(2.48)	796	6M	17B
1393/02/31	2,898	2,801	2,939	2,867	0.42	1,102	7M	19B
1393/02/30	2,748	2,740	2,861	2,855	3.78	1,431	16M	45B
1393/02/29	2,799	2,663	2,813	2,751	(0.51)	1,252	10M	28B
1393/02/28	2,700	2,700	2,771	2,765	3.75	1,076	6M	18B
1393/02/27	2,647	2,647	2,748	2,665	(3.34)	1,023	10M	26B
1393/02/24	2,700	2,640	2,789	2,757	2.80	2,078	22M	61B
1393/02/22	2,682	2,682	2,682	2,682	3.99	173	2M	5B
1393/02/21	2,516	2,510	2,646	2,579	1.34	1,391	25M	63B
1393/02/20	2,639	2,532	2,639	2,545	(3.49)	542	5M	12B
1393/02/17	2,560	2,537	2,689	2,637	1.35	1,028	8M	20B
1393/02/16	2,603	2,552	2,603	2,602	3.96	1,443	22M	56B
1393/02/15	2,497	2,450	2,509	2,503	3.73	169	3M	6B
1393/02/14	2,450	2,401	2,460	2,413	(2.86)	684	7M	16B
1393/02/13	2,558	2,450	2,578	2,484	(1.27)	510	3M	8B
1393/02/10	2,569	2,487	2,597	2,516	(1.33)	732	7M	17B
1393/02/09	2,543	2,500	2,659	2,550	(2.04)	500	4M	10B
1393/02/08	2,640	2,579	2,700	2,603	(3.09)	606	5M	13B
1393/02/07	2,770	2,602	2,770	2,686	(0.37)	1,193	7M	18B
1393/02/06	2,640	2,630	2,704	2,696	3.69	268	2M	6B
1393/02/03	2,510	2,489	2,670	2,600	0.54	666	4M	10B
1393/02/02	2,641	2,500	2,641	2,586	1.81	739	6M	17B
1393/02/01	2,440	2,440	2,562	2,540	3.08	633	4M	10B
1393/01/31	2,448	2,430	2,467	2,464	3.83	444	5M	13B
1393/01/30	2,462	2,360	2,465	2,373	(3.46)	131	911K	2B
1393/01/27	2,420	2,420	2,475	2,458	3.28	620	4M	9B
1393/01/26	2,281	2,281	2,430	2,380	1.84	723	7M	17B
1393/01/25	2,335	2,335	2,425	2,337	(3.91)	606	4M	10B
1393/01/24	2,490	2,426	2,497	2,432	(3.76)	223	2M	5B
1393/01/23	2,650	2,511	2,650	2,527	(3.37)	352	2M	6B
1393/01/20	2,660	2,607	2,688	2,615	(3.68)	736	6M	17B
1393/01/19	2,702	2,650	2,768	2,715	1.99	664	6M	15B
1393/01/18	2,570	2,570	2,720	2,662	0.57	900	5M	14B
1393/01/17	2,700	2,639	2,760	2,647	(3.68)	574	4M	10B
1393/01/16	2,810	2,733	2,838	2,748	(3.44)	648	5M	14B
1393/01/11	2,889	2,771	2,900	2,846	0.89	601	3M	10B
1393/01/10	2,710	2,710	2,825	2,821	3.83	513	4M	12B
1393/01/09	2,705	2,703	2,788	2,717	(3.48)	775	8M	21B
1393/01/06	2,850	2,807	2,850	2,815	(3.69)	115	935K	3B
1393/01/05	2,970	2,790	2,997	2,923	1.42	1,501	13M	37B
1392/12/28	2,882	2,882	2,882	2,882	3.97	159	2M	5B
1392/12/27	2,772	2,772	2,772	2,772	3.98	61	641K	2B
1392/12/26	2,666	2,666	2,666	2,666	3.98	137	4M	12B
1392/12/25	2,564	2,505	2,564	2,564	3.97	338	6M	15B
1392/12/24	2,466	2,466	2,466	2,466	3.96	181	3M	8B
1392/12/21	2,267	2,267	2,449	2,372	0.72	615	4M	10B
1392/12/20	2,380	2,348	2,400	2,355	(3.68)	182	1M	3B
1392/12/19	2,499	2,408	2,569	2,445	(2.51)	466	3M	7B
1392/12/18	2,513	2,504	2,590	2,508	(3.83)	330	3M	7B
1392/12/17	2,600	2,531	2,685	2,608	0.73	573	3M	8B
1392/12/14	2,559	2,518	2,617	2,589	2.86	714	5M	13B
1392/12/13	2,479	2,420	2,589	2,517	0.52	607	4M	9B
1392/12/12	2,550	2,496	2,590	2,504	(3.66)	471	4M	11B
1392/12/11	2,628	2,540	2,640	2,599	2.36	870	7M	17B
1392/12/10	2,500	2,500	2,552	2,539	3.46	600	6M	14B
1392/12/07	2,434	2,434	2,538	2,454	(3.2)	831	5M	13B
1392/12/06	2,551	2,516	2,600	2,535	(3.24)	208	2M	4B
1392/12/05	2,685	2,615	2,685	2,620	(3.78)	708	5M	13B
1392/12/04	2,758	2,600	2,758	2,723	2.68	1,429	11M	30B
1392/12/03	2,580	2,580	2,683	2,652	16.37	601	6M	16B
1392/11/29	2,336	2,223	2,358	2,279	(1.56)	691	5M	11B
1392/11/28	2,319	2,242	2,319	2,315	3.81	894	9M	22B
1392/11/27	2,140	2,140	2,242	2,230	3.43	390	3M	7B
1392/11/26	2,131	2,131	2,250	2,156	(2.84)	870	6M	13B
1392/11/23	2,219	2,219	2,219	2,219	(3.98)	47	637K	1B
1392/11/21	2,350	2,279	2,420	2,311	(2.61)	395	3M	7B
1392/11/20	2,336	2,336	2,480	2,373	(2.47)	1,312	10M	25B
1392/11/19	2,433	2,433	2,443	2,433	(3.99)	273	3M	7B
1392/11/16	2,536	2,532	2,599	2,534	(3.91)	220	2M	5B
1392/11/15	2,710	2,593	2,760	2,637	(2.37)	748	5M	13B
1392/11/14	2,703	2,689	2,755	2,701	(3.57)	761	5M	14B
1392/11/13	2,912	2,689	2,912	2,801	0.04	1,561	15M	42B
1392/11/12	2,800	2,800	2,800	2,800	3.97	64	975K	3B
1392/11/09	2,669	2,604	2,708	2,693	3.42	477	4M	12B
1392/11/08	2,530	2,463	2,635	2,604	2.76	1,528	12M	31B
1392/11/07	2,534	2,534	2,534	2,534	(3.98)	70	592K	1B
1392/11/06	2,730	2,621	2,779	2,639	(3.33)	506	3M	9B
1392/11/05	2,712	2,652	2,855	2,730	(0.66)	1,098	8M	21B
1392/11/02	2,770	2,745	2,849	2,748	(3.88)	1,281	11M	30B
1392/11/01	2,805	2,778	2,997	2,859	(1.18)	1,855	10M	28B
1392/10/30	3,007	2,887	3,020	2,893	(3.79)	1,222	9M	25B
1392/10/28	3,006	2,985	3,148	3,007	(3.28)	1,118	6M	18B
1392/10/25	3,190	3,106	3,190	3,109	(3.89)	1,132	7M	23B
1392/10/24	3,369	3,170	3,395	3,235	(2.03)	1,644	12M	40B
1392/10/23	3,291	3,221	3,321	3,302	3.38	1,888	19M	61B
1392/10/22	3,274	3,121	3,381	3,194	(1.75)	1,340	11M	35B
1392/10/21	3,388	3,218	3,388	3,251	(3.01)	2,329	20M	64B
1392/10/18	3,343	3,301	3,449	3,352	(0.45)	1,698	14M	48B
1392/10/17	3,395	3,343	3,428	3,367	(3.3)	2,280	19M	65B
1392/10/16	3,500	3,429	3,599	3,482	(2.49)	3,248	30M	106B
1392/10/15	3,571	3,571	3,571	3,571	3.99	1,552	52M	185B
1392/10/14	3,389	3,350	3,435	3,434	3.97	3,396	75M	258B
1392/10/11	3,300	3,233	3,360	3,303	(0.03)	1,584	9M	29B
1392/10/09	3,441	3,260	3,441	3,304	(2.57)	1,820	10M	35B
1392/10/08	3,478	3,320	3,480	3,391	(1.45)	1,704	11M	38B
1392/10/07	3,495	3,380	3,495	3,441	0.79	1,914	14M	49B
1392/10/04	3,448	3,362	3,478	3,414	0.15	1,468	10M	33B
1392/10/03	3,430	3,350	3,500	3,409	0.86	1,909	13M	43B
1392/10/01	3,500	3,340	3,500	3,380	(2.23)	1,247	5M	18B
1392/09/30	3,499	3,400	3,535	3,457	0.96	1,322	7M	24B
1392/09/27	3,398	3,331	3,503	3,424	(0.29)	1,616	8M	28B
1392/09/26	3,500	3,370	3,549	3,434	(1.66)	1,627	8M	27B
1392/09/25	3,590	3,456	3,590	3,492	(1.85)	1,704	11M	39B
1392/09/24	3,550	3,487	3,650	3,558	1.22	1,286	7M	24B
1392/09/23	3,506	3,506	3,599	3,515	(3.75)	725	5M	19B
1392/09/20	3,699	3,584	3,790	3,652	(2.17)	1,219	6M	21B
1392/09/19	3,749	3,640	3,800	3,733	0.97	1,113	6M	22B
1392/09/18	3,680	3,590	3,720	3,697	3.35	1,969	9M	33B
1392/09/17	3,650	3,562	3,688	3,577	(3.58)	1,922	10M	37B
1392/09/16	3,750	3,600	3,800	3,710	0.43	2,132	11M	43B
1392/09/13	3,680	3,591	3,724	3,694	3.16	1,527	12M	44B
1392/09/12	3,581	3,581	3,581	3,581	3.98	162	2M	6B
1392/09/11	3,397	3,262	3,532	3,444	1.38	1,561	12M	41B
1392/09/10	3,429	3,298	3,429	3,397	3.00	2,839	25M	84B
1392/09/09	3,298	3,298	3,298	3,298	3.97	210	2M	6B
1392/09/06	3,085	3,082	3,204	3,172	2.95	1,412	12M	38B
1392/09/05	3,079	3,031	3,139	3,081	0.62	1,142	8M	26B
1392/09/04	3,040	3,003	3,150	3,062	0.23	1,616	9M	28B
1392/09/03	3,150	3,000	3,150	3,055	(1.8)	1,880	9M	29B
1392/09/02	3,150	3,020	3,190	3,111	(0.1)	1,090	7M	22B
1392/08/29	3,160	3,070	3,180	3,114	(1.61)	720	4M	12B
1392/08/28	3,179	3,100	3,217	3,165	2.20	861	6M	20B
1392/08/27	3,038	3,011	3,130	3,097	2.89	936	8M	25B
1392/08/26	3,140	2,990	3,140	3,010	(3.34)	1,591	10M	31B
1392/08/25	3,220	3,072	3,220	3,114	(2.69)	1,400	12M	36B
1392/08/21	3,276	3,100	3,276	3,200	(0.34)	1,092	8M	25B
1392/08/20	3,160	3,100	3,261	3,211	2.39	1,791	15M	48B
1392/08/19	3,111	3,111	3,240	3,136	(3.21)	1,394	11M	36B
1392/08/18	3,265	3,121	3,265	3,240	3.18	1,837	15M	49B
1392/08/15	3,140	3,100	3,143	3,140	3.87	308	4M	13B
1392/08/14	2,970	2,970	3,169	3,023	(2.26)	2,978	32M	98B
1392/08/13	3,093	3,093	3,093	3,093	(3.97)	109	743K	2B
1392/08/12	3,180	3,180	3,180	3,221	(2.75)	148	346K	1B
1392/08/11	3,400	3,193	3,400	3,312	(0.42)	853	11M	38B
1392/08/08	3,329	3,329	3,329	3,326	3.91	52	488K	2B
1392/08/07	3,201	3,201	3,201	3,201	4.00	126	2M	7B
1392/08/06	3,079	3,010	3,082	3,078	3.85	462	5M	16B
1392/08/05	2,992	2,890	2,992	2,964	3.02	1,839	11M	33B
1392/08/04	2,890	2,781	2,998	2,877	14.44	1,784	15M	44B
1392/07/17	8,500	8,226	8,610	8,383	(2.15)	2,130	9M	73B
1392/07/16	8,780	8,536	8,799	8,567	(3.64)	1,009	4M	34B
1392/07/15	9,210	8,514	9,210	8,891	0.27	1,767	9M	81B
1392/07/14	8,867	8,867	8,867	8,867	4.00	54	428K	4B
1392/07/13	8,526	8,526	8,526	8,526	3.99	33	254K	2B
1392/07/10	8,199	8,199	8,199	8,199	4.00	38	446K	4B
1392/07/09	7,580	7,580	7,901	7,884	3.76	69	294K	2B
1392/07/08	7,622	7,578	7,853	7,598	(3.74)	693	3M	26B
1392/07/07	8,105	7,853	8,105	7,893	(3.51)	298	1M	9B
1392/07/06	8,290	8,022	8,299	8,180	1.48	363	2M	15B
1392/07/03	8,080	7,951	8,200	8,061	(1.06)	382	2M	17B
1392/07/02	8,401	8,103	8,500	8,147	(3.47)	306	2M	13B
1392/07/01	8,449	8,200	8,501	8,440	1.44	752	5M	38B
1392/06/31	8,301	8,244	8,500	8,320	(3.11)	415	7M	55B
1392/06/30	8,700	8,204	8,700	8,587	2.34	399	1M	12B
1392/06/27	8,300	8,200	8,406	8,391	3.81	206	1M	11B
1392/06/26	7,998	7,990	8,090	8,083	3.91	347	2M	20B
1392/06/25	7,713	7,705	7,997	7,779	(3.08)	303	1M	11B
1392/06/24	7,848	7,540	8,161	8,026	2.27	624	3M	27B
1392/06/23	7,854	7,695	7,854	7,848	3.92	924	9M	68B
1392/06/20	7,552	7,552	7,552	7,552	3.99	23	296K	2B
1392/06/19	7,427	7,427	7,427	7,262	1.68	20	101K	748M
1392/06/18	7,142	7,142	7,142	7,142	3.99	38	249K	2B
1392/06/17	6,665	6,630	7,122	6,868	0.28	348	3M	19B
1392/06/16	6,849	6,849	6,850	6,849	(3.99)	316	4M	27B
1392/06/13	7,134	7,134	7,134	7,134	(4.0)	19	258K	2B
1392/06/12	7,428	7,428	7,550	7,431	(3.96)	139	2M	13B
1392/06/10	7,580	7,572	8,079	7,737	(1.9)	703	5M	41B
1392/06/09	7,887	7,887	7,887	7,887	(3.99)	49	513K	4B
1392/06/06	7,930	7,930	7,930	8,215	(0.54)	20	33K	260M
1392/06/05	8,450	7,905	8,563	8,260	0.32	927	6M	52B
1392/06/04	8,038	7,760	8,355	8,234	2.49	1,224	11M	91B
1392/06/03	8,038	7,820	8,038	8,034	3.95	451	5M	43B
1392/06/02	7,729	7,729	7,729	7,729	4.00	56	688K	5B
1392/05/30	7,165	7,012	7,452	7,432	3.71	307	3M	21B
1392/05/29	7,101	7,039	7,320	7,166	(2.26)	474	4M	25B
1392/05/28	7,300	7,172	7,370	7,332	3.46	613	4M	26B
1392/05/27	6,990	6,717	7,151	7,087	3.07	934	6M	45B
1392/05/26	6,875	6,830	6,878	6,876	3.96	118	1M	7B
1392/05/23	6,460	6,446	6,700	6,614	(1.49)	580	4M	25B
1392/05/22	6,928	6,430	6,947	6,714	0.48	637	3M	19B
1392/05/21	6,628	6,540	6,718	6,682	3.44	216	2M	11B
1392/05/20	6,398	6,301	6,464	6,460	3.93	313	3M	19B
1392/05/16	5,999	5,980	6,222	6,216	3.89	436	3M	22B
1392/05/15	5,752	5,752	6,024	5,983	3.28	596	6M	34B
1392/05/14	5,810	5,746	5,985	5,793	(3.21)	359	2M	14B
1392/05/13	6,005	5,800	6,170	5,985	0.49	460	5M	31B
1392/05/12	5,980	5,833	6,099	5,956	1.00	474	3M	20B
1392/05/09	5,950	5,780	5,951	5,897	0.61	370	2M	12B
1392/05/07	5,800	5,750	5,884	5,861	3.59	599	3M	17B
1392/05/06	5,467	5,467	5,746	5,658	2.41	389	4M	22B
1392/05/05	5,750	5,463	5,750	5,525	(2.88)	285	2M	10B
1392/05/02	5,700	5,550	5,800	5,689	0.35	299	1M	8B
1392/05/01	5,690	5,450	5,746	5,669	2.61	731	5M	29B
1392/04/31	5,245	5,245	5,529	5,525	3.91	587	6M	32B
1392/04/30	5,310	5,221	5,430	5,317	(1.85)	332	2M	8B
1392/04/29	5,433	5,302	5,487	5,417	0.26	402	2M	11B
1392/04/26	5,401	5,363	5,598	5,403	(3.28)	382	2M	8B
1392/04/25	5,660	5,577	5,761	5,586	(3.84)	406	2M	13B
1392/04/24	5,809	5,800	5,809	5,809	3.99	599	6M	32B
1392/04/23	5,586	5,586	5,586	5,586	3.98	138	2M	10B
1392/04/22	5,570	5,299	5,591	5,372	(2.66)	292	1M	8B
1392/04/19	5,501	5,461	5,760	5,519	(2.97)	666	4M	20B
1392/04/18	5,700	5,571	5,950	5,688	(1.98)	430	2M	13B
1392/04/17	5,810	5,761	5,963	5,803	(3.3)	269	1M	6B
1392/04/16	6,155	5,965	6,239	6,001	(3.41)	577	4M	23B
1392/04/15	6,400	6,072	6,400	6,213	(1.27)	872	4M	26B
1392/04/12	6,100	6,100	6,350	6,293	2.69	685	4M	22B
1392/04/11	6,129	6,125	6,200	6,128	(3.95)	839	6M	36B
1392/04/10	6,400	6,008	6,463	6,380	2.65	943	7M	46B
1392/04/09	6,216	6,199	6,216	6,215	3.98	142	2M	14B
1392/04/08	5,800	5,710	6,103	5,977	1.84	1,122	10M	61B
1392/04/05	6,000	5,760	6,000	5,869	15.85	503	6M	35B
1392/03/28	5,110	5,040	5,137	5,124	3.72	952	9M	48B
1392/03/27	5,070	4,931	5,100	4,940	(3.82)	1,046	8M	41B
1392/03/26	5,400	5,059	5,448	5,136	(2.52)	945	6M	32B
1392/03/25	5,270	5,203	5,270	5,269	3.97	990	6M	31B
1392/03/22	5,070	5,010	5,070	5,068	3.96	1,117	13M	65B
1392/03/21	4,800	4,751	4,893	4,875	3.61	191	2M	9B
1392/03/20	4,600	4,555	4,732	4,705	3.41	908	7M	31B
1392/03/19	4,550	4,501	4,550	4,550	4.00	522	6M	28B
1392/03/18	4,375	4,283	4,375	4,375	3.99	474	6M	24B
1392/03/13	4,008	4,008	4,342	4,207	0.77	1,326	20M	84B
1392/03/12	4,140	4,118	4,300	4,175	(2.66)	654	4M	19B
1392/03/11	4,402	4,252	4,402	4,289	(3.16)	260	2M	7B
1392/03/08	4,430	4,278	4,447	4,429	3.58	2,326	24M	106B
1392/03/07	4,276	4,276	4,276	4,276	3.99	149	2M	9B
1392/03/06	4,112	4,112	4,112	4,112	4.00	106	1M	5B
1392/03/05	3,954	3,954	3,954	3,954	4.00	334	7M	29B
1392/03/04	3,802	3,802	3,802	3,802	3.99	53	1M	4B
1392/03/01	3,656	3,656	3,656	3,656	3.98	29	500K	2B
1392/02/31	3,516	3,516	3,516	3,516	3.99	20	242K	851M
1392/02/30	3,245	3,190	3,406	3,381	3.24	766	17M	56B
1392/02/29	3,302	3,221	3,400	3,275	(2.36)	181	1M	4B
1392/02/28	3,500	3,316	3,520	3,354	(2.9)	263	2M	7B
1392/02/25	3,460	3,350	3,546	3,454	1.29	553	5M	18B
1392/02/24	3,521	3,408	3,521	3,410	(3.94)	698	10M	35B
1392/02/23	3,600	3,521	3,650	3,550	(0.84)	175	1M	5B
1392/02/22	3,759	3,501	3,764	3,580	(1.1)	380	4M	16B
1392/02/21	3,659	3,500	3,736	3,620	0.56	228	2M	6B
1392/02/18	3,750	3,583	3,750	3,600	(3.54)	276	2M	7B
1392/02/17	3,940	3,726	3,940	3,732	(3.84)	289	3M	12B
1392/02/16	4,000	3,843	4,000	3,881	(3.05)	431	2M	10B
1392/02/15	4,115	3,800	4,115	4,003	1.16	439	4M	15B
1392/02/14	3,957	3,957	3,957	3,957	3.99	73	623K	2B
1392/02/11	3,720	3,720	3,880	3,805	1.98	2,594	13M	50B
1392/02/10	3,820	3,709	3,849	3,731	(3.42)	580	3M	13B
1392/02/09	3,860	3,807	4,050	3,863	(2.57)	658	5M	20B
1392/02/08	4,060	3,906	4,180	3,965	(2.53)	407	3M	12B
1392/02/07	4,202	4,040	4,229	4,068	(3.33)	391	2M	9B
1392/02/04	4,331	4,143	4,449	4,208	(2.48)	603	5M	22B
1392/02/03	4,316	4,250	4,316	4,315	3.98	431	5M	21B
1392/02/02	3,951	3,951	4,279	4,150	0.85	909	8M	33B
1392/02/01	4,115	4,115	4,115	4,115	(3.99)	18	248K	1B
1392/01/31	4,379	4,281	4,379	4,286	(3.88)	87	772K	3B
1392/01/28	4,500	4,333	4,575	4,459	1.32	622	5M	21B
1392/01/27	4,402	4,289	4,402	4,401	3.97	596	6M	28B
1392/01/26	4,150	4,150	4,278	4,233	2.89	133	1M	6B
1392/01/24	4,128	3,970	4,128	4,114	3.63	816	12M	51B
1392/01/21	3,970	3,970	3,970	3,970	3.98	41	420K	2B
1392/01/20	3,818	3,818	3,818	3,818	3.98	36	240K	916M
1392/01/19	3,672	3,672	3,672	3,672	3.99	127	1M	5B
1392/01/18	3,610	3,380	3,634	3,531	1.03	518	4M	13B
1392/01/17	3,495	3,495	3,495	3,495	3.99	111	1M	5B
1392/01/14	3,340	3,263	3,366	3,361	3.83	241	2M	7B
1392/01/11	3,100	3,060	3,255	3,237	3.42	420	5M	15B
1392/01/10	3,210	3,051	3,218	3,130	(0.19)	144	534K	2B
1392/01/07	3,149	3,044	3,199	3,136	(0.03)	265	1M	4B
1392/01/06	3,241	3,041	3,241	3,137	0.64	272	1M	5B
1392/01/05	3,117	3,117	3,117	3,117	3.97	68	508K	2B
1391/12/28	2,900	2,900	3,033	2,998	2.78	294	2M	6B
1391/12/27	2,898	2,723	2,948	2,917	2.89	405	4M	13B
1391/12/26	2,950	2,801	2,950	2,835	(2.48)	216	2M	6B
1391/12/23	2,901	2,861	2,950	2,907	0.87	381	4M	11B
1391/12/22	2,945	2,856	2,960	2,882	(3.13)	333	2M	6B
1391/12/21	2,901	2,901	2,993	2,975	3.37	822	5M	15B
1391/12/20	2,795	2,751	2,907	2,878	2.93	1,288	14M	40B
1391/12/19	2,889	2,750	2,899	2,796	(2.27)	453	3M	7B
1391/12/16	2,975	2,822	2,975	2,861	(2.65)	761	6M	18B
1391/12/15	2,941	2,850	2,941	2,939	3.93	1,158	17M	50B
1391/12/14	2,800	2,764	2,846	2,828	3.32	260	3M	8B
1391/12/13	2,640	2,600	2,749	2,737	3.52	1,017	12M	34B
1391/12/12	2,644	2,554	2,644	2,644	3.97	897	12M	32B
1391/12/09	2,543	2,543	2,543	2,543	3.97	52	568K	1B
1391/12/08	2,446	2,446	2,446	2,446	4.00	494	9M	21B
1391/12/07	2,300	2,241	2,413	2,352	1.34	692	7M	16B
1391/12/06	2,340	2,298	2,393	2,321	(3.01)	2,506	18M	42B
1391/12/05	2,393	2,393	2,393	2,393	4.00	358	7M	17B
1391/12/02	2,301	2,301	2,301	2,301	3.98	269	5M	12B
1391/12/01	2,213	2,213	2,213	2,213	3.99	141	2M	5B
1391/11/30	2,063	2,063	2,148	2,128	3.00	1,097	18M	37B
1391/11/29	2,054	2,031	2,090	2,066	2.68	341	4M	8B
1391/11/28	2,090	2,002	2,090	2,012	(3.5)	757	5M	11B
1391/11/25	2,115	2,061	2,133	2,085	(2.8)	382	4M	8B
1391/11/24	2,123	2,092	2,181	2,145	2.09	386	2M	4B
1391/11/23	2,100	2,080	2,129	2,101	0.33	300	3M	7B
1391/11/21	2,100	2,060	2,149	2,094	0.87	235	1M	3B
1391/11/18	2,050	2,050	2,099	2,076	1.22	278	3M	7B
1391/11/17	2,090	2,014	2,100	2,051	(1.44)	309	1M	3B
1391/11/16	2,090	2,033	2,135	2,081	0.19	376	4M	7B
1391/11/15	2,060	2,000	2,097	2,077	2.77	377	3M	5B
1391/11/14	1,990	1,990	2,036	2,021	3.22	266	1M	2B
1391/11/11	1,910	1,901	1,993	1,958	2.14	337	4M	7B
1391/11/09	1,945	1,850	1,958	1,917	0.79	198	913K	2B
1391/11/08	1,987	1,898	1,987	1,902	(3.79)	302	2M	4B
1391/11/07	1,968	1,967	2,030	1,977	(3.47)	316	3M	6B
1391/11/04	2,070	2,011	2,078	2,048	1.74	242	1M	3B
1391/11/03	2,042	1,992	2,067	2,013	(2.94)	111	684K	1B
1391/11/02	2,101	2,031	2,130	2,074	(0.72)	229	1M	3B
1391/11/01	2,144	2,050	2,144	2,089	0.48	252	1M	2B
1391/10/30	2,046	1,999	2,085	2,079	3.69	436	4M	9B
1391/10/27	2,040	1,960	2,050	2,005	(1.57)	317	2M	4B
1391/10/26	2,100	2,010	2,100	2,037	(1.59)	344	2M	4B
1391/10/25	2,080	2,051	2,120	2,070	(2.73)	381	2M	4B
1391/10/24	2,146	2,090	2,164	2,128	(0.61)	345	3M	7B
1391/10/20	2,219	2,111	2,219	2,141	(2.46)	270	1M	3B
1391/10/19	2,200	2,158	2,245	2,195	1.25	204	980K	2B
1391/10/18	2,070	2,070	2,177	2,168	3.53	476	4M	9B
1391/10/17	2,145	2,060	2,145	2,094	(0.76)	209	772K	2B
1391/10/13	2,141	2,086	2,185	2,110	(2.76)	509	4M	7B
1391/10/12	2,239	2,140	2,239	2,170	(1.36)	457	4M	8B
1391/10/11	2,230	2,180	2,289	2,200	(3.08)	572	4M	9B
1391/10/10	2,334	2,222	2,334	2,270	(1.9)	210	1M	3B
1391/10/09	2,334	2,262	2,334	2,314	3.07	640	6M	15B
1391/10/06	2,290	2,215	2,290	2,245	(1.71)	419	3M	6B
1391/10/05	2,339	2,273	2,364	2,284	(3.51)	458	4M	9B
1391/10/04	2,355	2,321	2,430	2,367	(2.03)	882	8M	20B
1391/10/03	2,449	2,331	2,483	2,416	1.17	1,103	8M	20B
1391/10/02	2,370	2,320	2,397	2,388	3.60	802	7M	16B
1391/09/29	2,289	2,265	2,350	2,305	1.01	347	2M	4B
1391/09/28	2,338	2,250	2,338	2,282	(1.64)	513	3M	8B
1391/09/27	2,350	2,281	2,396	2,320	(2.36)	1,366	11M	26B
1391/09/26	2,370	2,326	2,399	2,376	2.99	1,153	10M	24B
1391/09/25	2,270	2,255	2,324	2,307	3.22	277	2M	6B
1391/09/22	2,275	2,190	2,275	2,235	(1.02)	381	3M	7B
1391/09/21	2,278	2,230	2,290	2,258	1.62	478	4M	8B
1391/09/20	2,190	2,190	2,225	2,222	3.83	536	6M	13B
1391/09/19	2,199	2,122	2,199	2,140	(3.17)	621	5M	10B
1391/09/18	2,280	2,195	2,280	2,210	(3.32)	464	4M	8B
1391/09/15	2,361	2,250	2,369	2,286	(2.39)	413	3M	7B
1391/09/14	2,300	2,300	2,381	2,342	2.27	525	5M	12B
1391/09/13	2,271	2,250	2,318	2,290	(2.18)	427	5M	11B
1391/09/12	2,371	2,266	2,440	2,341	(0.81)	955	10M	22B
1391/09/11	2,349	2,320	2,389	2,360	1.99	834	6M	15B
1391/09/08	2,249	2,240	2,315	2,314	3.95	1,526	26M	61B
1391/09/07	2,249	2,180	2,260	2,226	2.11	806	9M	21B
1391/09/06	2,135	2,134	2,186	2,180	3.71	343	3M	6B
1391/09/01	2,073	2,073	2,130	2,102	1.94	345	3M	7B
1391/08/30	2,067	2,050	2,119	2,062	(3.42)	834	7M	15B
1391/08/29	2,136	2,101	2,136	2,135	3.94	2,328	35M	75B
1391/08/28	1,980	1,930	2,068	2,054	3.27	450	5M	10B
1391/08/27	2,019	1,901	2,029	1,989	0.96	480	4M	7B
1391/08/24	1,943	1,926	1,978	1,970	3.58	666	5M	9B
1391/08/23	1,850	1,850	1,904	1,902	3.88	181	2M	3B
1391/08/22	1,800	1,770	1,842	1,831	3.33	128	1M	2B
1391/08/21	1,780	1,760	1,819	1,772	(1.39)	170	902K	2B
1391/08/20	1,860	1,781	1,865	1,797	(2.5)	130	663K	1B
1391/08/17	1,849	1,835	1,860	1,843	(0.11)	79	549K	1B
1391/08/16	1,854	1,830	1,900	1,845	(2.89)	106	606K	1B
1391/08/15	1,920	1,861	1,940	1,900	(0.47)	160	1M	2B
1391/08/14	1,876	1,832	1,921	1,909	3.30	343	3M	5B
1391/08/10	1,856	1,803	1,859	1,848	0.76	83	469K	866M
1391/08/09	1,859	1,801	1,899	1,834	(2.24)	218	2M	3B
1391/08/08	1,900	1,874	1,900	1,876	(3.89)	54	290K	544M
1391/08/07	2,030	1,889	2,030	1,952	(0.71)	463	3M	6B
1391/08/06	1,966	1,966	1,966	1,966	3.97	35	259K	509M
1391/08/03	1,891	1,891	1,891	1,891	3.96	70	618K	1B
1391/08/02	1,818	1,780	1,841	1,819	2.71	343	2M	4B
1391/08/01	1,790	1,740	1,810	1,771	(0.23)	165	993K	2B
1391/07/30	1,790	1,737	1,830	1,775	(1.88)	196	1M	2B
1391/07/29	1,801	1,773	1,829	1,809	1.17	201	1M	2B
1391/07/26	1,850	1,780	1,850	1,788	(3.56)	160	826K	1B
1391/07/25	1,842	1,800	1,893	1,854	0.76	158	997K	2B
1391/07/24	1,825	1,802	1,859	1,840	1.49	148	2M	3B
1391/07/23	1,741	1,741	1,829	1,813	2.37	105	650K	1B
1391/07/22	1,773	1,740	1,810	1,771	(1.5)	131	765K	1B
1391/07/19	1,771	1,770	1,828	1,798	0.45	76	187K	336M
1391/07/18	1,830	1,763	1,830	1,790	(0.78)	117	575K	1B
1391/07/17	1,801	1,757	1,840	1,804	0.39	123	657K	1B
1391/07/16	1,830	1,787	1,857	1,797	(3.44)	176	1M	2B
1391/07/15	1,852	1,848	1,924	1,861	(3.32)	133	1M	2B
1391/07/12	1,919	1,880	1,966	1,925	1.53	155	1M	2B
1391/07/11	1,940	1,890	1,962	1,896	(3.66)	183	1M	2B
1391/07/10	2,069	1,965	2,069	1,968	(3.81)	140	999K	2B
1391/07/09	2,180	2,032	2,180	2,046	(3.31)	354	3M	6B
1391/07/08	2,099	2,080	2,119	2,116	3.83	352	2M	4B
1391/07/05	2,000	2,000	2,041	2,038	3.82	264	2M	4B
1391/07/04	1,939	1,901	1,976	1,963	3.32	290	3M	5B
1391/07/03	1,929	1,879	1,940	1,900	(2.91)	157	747K	1B
1391/07/02	1,909	1,897	1,971	1,957	3.22	278	3M	7B
1391/07/01	1,873	1,873	1,912	1,896	2.93	212	2M	3B
1391/06/29	1,757	1,750	1,850	1,842	3.54	263	3M	5B
1391/06/28	1,780	1,761	1,800	1,779	0.85	201	1M	2B
1391/06/27	1,753	1,750	1,810	1,764	(0.84)	192	1M	2B
1391/06/26	1,767	1,767	1,818	1,779	(1.44)	163	743K	1B
1391/06/25	1,861	1,790	1,861	1,805	(1.1)	236	2M	4B
1391/06/21	1,840	1,800	1,850	1,825	0.11	132	934K	2B
1391/06/20	1,822	1,809	1,894	1,823	(3.08)	242	2M	3B
1391/06/19	1,910	1,873	1,910	1,881	(3.59)	26	217K	406M
1391/06/18	1,939	1,889	1,988	1,951	0.62	183	1M	3B
1391/06/15	2,007	1,881	2,007	1,939	0.0	128	743K	1B
1391/06/14	1,900	1,841	1,955	1,939	3.14	255	2M	3B
1391/06/13	1,840	1,802	1,901	1,880	2.84	146	2M	3B
1391/06/12	1,817	1,798	1,842	1,828	3.04	134	800K	1B
1391/06/06	1,799	1,760	1,799	1,774	(1.61)	123	1M	2B
1391/06/05	1,819	1,761	1,829	1,803	0.11	105	1M	2B
1391/06/04	1,800	1,781	1,859	1,801	(1.96)	61	616K	1B
1391/06/01	1,845	1,819	1,859	1,837	0.33	95	643K	1B
1391/05/31	1,818	1,815	1,849	1,831	2.06	96	458K	839M
1391/05/28	1,846	1,780	1,846	1,794	(2.02)	73	233K	418M
1391/05/25	1,805	1,788	1,850	1,831	2.92	195	1M	3B
1391/05/24	1,735	1,735	1,785	1,779	3.61	128	844K	2B
1391/05/23	1,671	1,655	1,750	1,717	1.36	110	616K	1B
1391/05/22	1,780	1,681	1,780	1,694	(3.2)	106	479K	812M
1391/05/21	1,752	1,720	1,753	1,750	3.80	44	309K	540M
1391/05/18	1,655	1,655	1,739	1,686	(2.15)	196	1M	2B
1391/05/17	1,800	1,715	1,800	1,723	(3.53)	86	610K	1B
1391/05/16	1,779	1,759	1,802	1,786	3.06	96	725K	1B
1391/05/15	1,731	1,731	1,760	1,733	(3.88)	206	2M	3B
1391/05/14	1,812	1,780	1,812	1,803	(2.75)	25	167K	298M
1391/05/11	1,891	1,841	1,891	1,854	(2.32)	84	446K	828M
1391/05/10	1,884	1,871	1,920	1,898	1.06	117	594K	1B
1391/05/09	1,936	1,854	1,960	1,878	(2.74)	177	940K	2B
1391/05/08	1,945	1,850	1,945	1,931	3.21	513	4M	9B
1391/05/07	1,806	1,780	1,894	1,871	2.69	290	2M	4B
1391/05/04	1,810	1,810	1,840	1,822	(0.98)	54	384K	699M
1391/05/03	1,853	1,810	1,876	1,840	(0.33)	98	441K	812M
1391/05/02	1,836	1,836	1,878	1,846	0.33	126	462K	853M
1391/05/01	1,880	1,832	1,899	1,840	(3.56)	245	1M	3B
1391/04/31	1,869	1,869	1,919	1,908	3.36	251	1M	3B
1391/04/28	1,802	1,800	1,862	1,846	1.60	81	412K	761M
1391/04/27	1,890	1,794	1,890	1,817	(1.09)	202	2M	3B
1391/04/26	1,850	1,835	1,860	1,837	(3.87)	359	3M	6B
1391/04/25	1,960	1,908	1,969	1,911	(3.82)	135	722K	1B
1391/04/24	2,055	1,968	2,055	1,987	(3.03)	230	843K	2B
1391/04/21	2,000	2,000	2,062	2,049	3.33	206	1M	2B
1391/04/20	1,948	1,948	2,049	1,983	(2.27)	373	4M	7B
1391/04/19	1,954	1,954	1,954	2,029	(0.29)	4	18K	34M
1391/04/18	2,127	1,984	2,127	2,035	(1.5)	236	2M	3B
1391/04/17	2,000	1,970	2,082	2,066	3.20	178	1M	3B
1391/04/14	2,000	2,000	2,015	2,002	7.69	48	591K	1B
1391/04/10	1,842	1,842	1,906	1,902	3.76	386	3M	6B
1391/04/07	1,832	1,832	1,865	1,833	(3.93)	257	2M	4B
1391/04/06	1,990	1,899	1,990	1,908	(3.54)	36	230K	438M
1391/04/05	1,940	1,909	2,050	1,978	(0.5)	183	2M	3B
1391/04/04	1,982	1,982	2,030	1,988	(3.68)	107	785K	2B
1391/04/03	2,083	2,033	2,083	2,064	(2.5)	41	153K	311M
1391/03/31	2,177	2,090	2,177	2,117	(2.76)	211	1M	3B
1391/03/30	2,275	2,157	2,275	2,177	(1.58)	80	288K	628M
1391/03/28	2,269	2,166	2,269	2,212	(0.98)	83	449K	993M
1391/03/27	2,300	2,222	2,300	2,234	(3.46)	233	2M	4B
1391/03/24	2,295	2,280	2,350	2,314	2.03	63	321K	742M
1391/03/23	2,359	2,241	2,360	2,268	(1.65)	93	238K	540M
1391/03/22	2,250	2,250	2,312	2,306	3.69	108	496K	1B
1391/03/21	2,221	2,221	2,295	2,224	(3.85)	199	1M	2B
1391/03/20	2,355	2,303	2,355	2,313	(3.54)	78	1M	3B
1391/03/17	2,454	2,377	2,454	2,398	(0.25)	91	309K	741M
1391/03/16	2,421	2,383	2,470	2,404	(2.08)	107	453K	1B
1391/03/13	2,509	2,445	2,509	2,455	(1.29)	58	255K	626M
1391/03/10	2,540	2,440	2,540	2,487	(0.88)	126	3M	7B
1391/03/09	2,587	2,484	2,587	2,509	(3.02)	213	2M	4B
1391/03/08	2,646	2,574	2,652	2,587	(3.51)	254	2M	4B
1391/03/07	2,740	2,633	2,740	2,681	6.30	491	3M	9B
1391/02/25	2,489	2,489	2,530	2,522	3.66	114	857K	2B
1391/02/24	2,471	2,410	2,471	2,433	(2.48)	84	402K	977M
1391/02/23	2,502	2,474	2,545	2,495	(0.44)	58	294K	733M
1391/02/20	2,543	2,500	2,543	2,506	0.36	41	116K	293M
1391/02/19	2,465	2,465	2,545	2,497	0.93	66	199K	497M
1391/02/18	2,450	2,450	2,520	2,474	0.08	47	230K	570M
1391/02/17	2,492	2,457	2,550	2,472	(3.4)	130	671K	2B
1391/02/16	2,570	2,544	2,570	2,559	(3.1)	93	532K	1B
1391/02/13	2,690	2,556	2,690	2,641	1.77	207	2M	4B
1391/02/12	2,595	2,595	2,595	2,595	3.97	27	260K	674M
1391/02/11	2,519	2,432	2,519	2,496	3.01	102	723K	2B
1391/02/10	2,401	2,353	2,490	2,423	1.08	155	1M	3B
1391/02/09	2,534	2,368	2,534	2,397	(2.8)	194	918K	2B
1391/02/05	2,507	2,440	2,507	2,466	(1.16)	92	553K	1B
1391/02/04	2,563	2,480	2,563	2,495	(2.31)	144	1M	3B
1391/02/03	2,571	2,540	2,600	2,554	(1.66)	83	262K	669M
1391/02/02	2,575	2,571	2,649	2,597	0.04	171	1M	3B
1391/01/30	2,669	2,580	2,669	2,596	0.46	151	968K	3B
1391/01/29	2,640	2,560	2,640	2,584	(0.73)	72	348K	899M
1391/01/28	2,669	2,571	2,669	2,603	(2.58)	74	313K	814M
1391/01/27	2,700	2,640	2,700	2,672	2.89	154	1M	3B
1391/01/26	2,660	2,550	2,665	2,597	(0.42)	94	954K	2B
1391/01/23	2,590	2,565	2,653	2,608	(0.08)	96	851K	2B
1391/01/22	2,600	2,580	2,648	2,610	(0.27)	201	1M	3B
1391/01/21	2,634	2,586	2,660	2,617	(1.99)	121	719K	2B
1391/01/20	2,700	2,631	2,749	2,670	(0.56)	180	1M	4B
1391/01/19	2,621	2,621	2,687	2,685	3.91	212	2M	7B
1391/01/16	2,587	2,520	2,620	2,584	1.06	116	800K	2B
1391/01/15	2,561	2,540	2,599	2,557	(1.65)	44	323K	827M
1391/01/14	2,678	2,560	2,679	2,600	(2.0)	114	698K	2B
1391/01/09	2,622	2,622	2,684	2,653	0.64	65	293K	777M
1391/01/08	2,730	2,600	2,730	2,636	(2.23)	161	1M	3B
1391/01/07	2,740	2,668	2,766	2,696	(2.92)	133	936K	3B
1391/01/06	2,760	2,705	2,825	2,777	2.21	323	3M	7B
1391/01/05	2,677	2,677	2,721	2,717	3.82	162	2M	6B
1390/12/28	2,696	2,595	2,698	2,617	(2.13)	115	739K	2B
1390/12/27	2,689	2,635	2,696	2,674	2.06	168	907K	2B
1390/12/24	2,589	2,552	2,654	2,620	2.66	409	6M	16B
1390/12/23	2,528	2,483	2,600	2,552	1.39	165	1M	3B
1390/12/22	2,600	2,515	2,600	2,517	(3.89)	268	2M	4B
1390/12/21	2,700	2,598	2,700	2,619	(3.22)	173	833K	2B
1390/12/20	2,703	2,650	2,788	2,706	0.74	341	3M	9B
1390/12/17	2,664	2,571	2,719	2,686	2.36	293	3M	8B
1390/12/16	2,630	2,589	2,668	2,624	(0.27)	169	761K	2B
1390/12/15	2,699	2,626	2,699	2,631	(3.8)	389	5M	12B
1390/12/14	2,700	2,690	2,739	2,735	3.83	687	6M	16B
1390/12/13	2,531	2,531	2,670	2,634	1.90	252	2M	5B
1390/12/10	2,620	2,563	2,634	2,585	(1.67)	214	1M	3B
1390/12/09	2,650	2,551	2,695	2,629	1.15	573	4M	10B
1390/12/08	2,599	2,590	2,600	2,599	3.96	191	3M	8B
1390/12/07	2,500	2,470	2,500	2,500	3.99	281	4M	9B
1390/12/06	2,438	2,350	2,470	2,404	0.75	386	3M	7B
1390/12/03	2,386	2,386	2,386	2,386	3.97	42	367K	877M
1390/12/02	2,277	2,216	2,303	2,295	3.61	198	2M	4B
1390/12/01	2,268	2,180	2,268	2,215	(1.12)	200	2M	4B
1390/11/30	2,217	2,208	2,299	2,240	(0.04)	138	579K	1B
1390/11/29	2,200	2,153	2,299	2,241	1.22	139	647K	1B
1390/11/26	2,150	2,090	2,226	2,214	3.41	321	3M	6B
1390/11/25	2,221	2,133	2,250	2,141	(3.6)	296	3M	5B
1390/11/24	2,266	2,200	2,267	2,221	(2.24)	297	2M	4B
1390/11/23	2,273	2,267	2,338	2,272	(3.77)	426	4M	8B
1390/11/19	2,401	2,286	2,469	2,361	(0.84)	1,416	16M	38B
1390/11/18	2,381	2,381	2,381	2,381	3.97	78	1M	3B
1390/11/17	2,290	2,290	2,290	2,290	4.00	24	253K	579M
1390/11/16	2,212	2,212	2,212	2,202	3.53	21	212K	470M
1390/11/15	2,154	2,154	2,154	2,127	2.65	25	161K	347M
1390/11/12	2,060	2,002	2,074	2,072	3.86	386	4M	9B
1390/11/11	1,979	1,972	2,006	1,995	3.42	323	3M	5B
1390/11/10	1,900	1,900	1,959	1,929	1.21	160	1M	3B
1390/11/09	1,977	1,883	1,977	1,906	(0.94)	109	775K	1B
1390/11/08	1,901	1,901	1,926	1,924	3.89	64	666K	1B
1390/11/05	1,872	1,830	1,888	1,852	(2.06)	117	787K	1B
1390/11/03	1,919	1,873	1,928	1,891	(3.03)	115	589K	1B
1390/11/01	2,010	1,936	2,010	1,950	(2.84)	109	772K	2B
1390/10/28	2,019	1,981	2,040	2,007	(1.71)	135	716K	1B
1390/10/27	2,059	1,983	2,059	2,042	3.13	404	3M	7B
1390/10/26	1,948	1,947	1,982	1,980	3.88	452	5M	10B
1390/10/25	1,912	1,890	1,945	1,906	(0.1)	163	1M	2B
1390/10/21	1,950	1,900	1,950	1,908	(2.55)	216	1M	3B
1390/10/20	1,979	1,920	2,039	1,958	(0.76)	227	1M	2B
1390/10/19	1,900	1,900	1,993	1,973	2.92	711	6M	11B
1390/10/18	1,930	1,882	1,940	1,917	(1.39)	81	625K	1B
1390/10/17	1,920	1,910	1,968	1,944	1.20	109	923K	2B
1390/10/14	1,903	1,890	1,938	1,921	0.73	240	2M	4B
1390/10/13	1,876	1,851	1,940	1,907	0.37	107	858K	2B
1390/10/12	1,875	1,875	1,918	1,900	(2.66)	53	340K	645M
1390/10/11	1,982	1,900	1,982	1,952	2.31	196	2M	5B
1390/10/10	1,870	1,862	1,924	1,908	3.14	190	1M	3B
1390/10/07	1,805	1,804	1,873	1,850	0.05	121	723K	1B
1390/10/06	1,819	1,819	1,862	1,849	0.43	86	1M	3B
1390/10/05	1,860	1,820	1,860	1,841	(1.34)	277	2M	4B
1390/10/04	1,899	1,856	1,920	1,866	(1.11)	71	301K	563M
1390/10/03	1,925	1,860	1,925	1,887	0.11	54	262K	495M
1390/09/30	1,984	1,870	1,984	1,885	(2.48)	148	1M	2B
1390/09/29	1,993	1,928	1,993	1,933	(3.25)	119	460K	890M
1390/09/28	2,002	1,962	2,003	1,998	3.74	393	4M	8B
1390/09/27	1,864	1,864	1,931	1,926	3.72	121	1M	2B
1390/09/26	1,845	1,835	1,907	1,857	(2.37)	122	558K	1B
1390/09/23	1,990	1,896	1,990	1,902	(3.65)	181	2M	3B
1390/09/22	1,990	1,930	2,002	1,974	1.81	138	1M	3B
1390/09/21	1,924	1,902	1,960	1,939	0.57	128	2M	3B
1390/09/20	1,950	1,924	1,950	1,928	(3.79)	177	2M	3B
1390/09/19	2,031	1,900	2,031	2,004	2.61	300	3M	7B
1390/09/16	1,953	1,953	1,953	1,953	3.99	28	558K	1B
1390/09/13	1,858	1,858	1,879	1,878	3.93	200	2M	4B
1390/09/12	1,808	1,785	1,810	1,807	3.79	160	2M	3B
1390/09/09	1,729	1,729	1,840	1,741	(3.17)	145	974K	2B
1390/09/08	1,742	1,740	1,814	1,798	3.04	116	1M	2B
1390/09/07	1,745	1,745	1,760	1,745	(3.96)	92	856K	1B
1390/09/06	1,841	1,809	1,850	1,817	(3.56)	143	1M	2B
1390/09/05	1,855	1,843	1,931	1,884	(0.21)	101	670K	1B
1390/09/02	1,846	1,846	1,925	1,888	(0.68)	151	709K	1B
1390/09/01	1,960	1,893	1,960	1,901	(3.55)	291	2M	3B
1390/08/30	1,994	1,910	2,040	1,971	(0.61)	263	2M	4B
1390/08/29	2,049	1,973	2,050	1,983	(3.41)	266	2M	3B
1390/08/28	2,141	2,019	2,141	2,053	(2.19)	200	2M	3B
1390/08/25	2,125	2,062	2,198	2,099	(1.78)	101	629K	1B
1390/08/23	2,125	2,101	2,199	2,137	(1.66)	114	704K	2B
1390/08/22	2,173	2,173	2,234	2,173	(3.98)	165	1M	3B
1390/08/21	2,288	2,221	2,300	2,263	1.34	172	1M	3B
1390/08/18	2,170	2,150	2,262	2,233	2.43	278	2M	5B
1390/08/17	2,200	2,178	2,200	2,180	(3.88)	201	2M	5B
1390/08/15	2,268	2,268	2,270	2,268	(3.98)	119	2M	4B
1390/08/07	2,370	2,280	2,428	2,362	0.94	428	3M	7B
1390/08/04	2,350	2,282	2,398	2,340	0.34	160	1M	3B
1390/08/03	2,280	2,262	2,338	2,332	3.69	181	1M	3B
1390/08/02	2,250	2,244	2,280	2,249	(3.77)	256	2M	5B
1390/08/01	2,310	2,303	2,359	2,337	2.86	219	1M	3B
1390/07/30	2,311	2,251	2,311	2,272	(1.82)	144	900K	2B
1390/07/27	2,360	2,297	2,360	2,314	(1.91)	227	1M	3B
1390/07/26	2,366	2,311	2,392	2,359	1.42	165	1M	2B
1390/07/25	2,300	2,290	2,375	2,326	1.84	172	1M	3B
1390/07/24	2,340	2,283	2,340	2,284	(3.95)	482	3M	8B
1390/07/23	2,425	2,343	2,428	2,378	(2.26)	342	2M	5B
1390/07/20	2,420	2,412	2,450	2,433	(0.69)	130	944K	2B
1390/07/19	2,450	2,423	2,519	2,450	(0.77)	104	467K	1B
1390/07/18	2,518	2,450	2,521	2,469	(2.45)	149	840K	2B
1390/07/17	2,580	2,480	2,580	2,531	0.68	367	2M	6B
1390/07/16	2,514	2,514	2,514	2,514	3.97	50	420K	1B
1390/07/13	2,450	2,400	2,460	2,418	(0.41)	180	1M	3B
1390/07/12	2,458	2,405	2,458	2,428	(0.82)	145	1M	2B
1390/07/11	2,443	2,424	2,500	2,448	0.58	235	1M	3B
1390/07/10	2,509	2,405	2,509	2,434	(2.76)	273	1M	3B
1390/07/09	2,528	2,450	2,533	2,503	(1.18)	145	962K	2B
1390/07/06	2,544	2,521	2,562	2,533	(1.32)	247	1M	4B
1390/07/05	2,610	2,530	2,612	2,567	0.27	167	1M	4B
1390/07/04	2,630	2,512	2,630	2,560	(1.58)	110	744K	2B
1390/07/03	2,676	2,571	2,676	2,601	(2.18)	219	1M	3B
1390/06/30	2,664	2,595	2,698	2,659	2.03	287	2M	4B
1390/06/29	2,650	2,580	2,675	2,606	0.19	133	773K	2B
1390/06/28	2,601	2,561	2,641	2,601	(2.4)	255	2M	5B
1390/06/27	2,677	2,612	2,735	2,665	0.76	256	2M	5B
1390/06/26	2,618	2,600	2,646	2,645	3.93	269	3M	8B
1390/06/23	2,617	2,501	2,617	2,545	(1.74)	322	2M	5B
1390/06/22	2,620	2,570	2,620	2,590	0.15	191	1M	3B
1390/06/21	2,611	2,560	2,629	2,586	(1.6)	186	935K	2B
1390/06/20	2,700	2,599	2,700	2,628	(2.05)	298	2M	5B
1390/06/19	2,697	2,639	2,719	2,683	1.51	283	2M	5B
1390/06/16	2,699	2,610	2,700	2,643	(2.62)	441	3M	8B
1390/06/15	2,730	2,701	2,750	2,714	(0.95)	334	2M	6B
1390/06/14	2,739	2,690	2,798	2,740	(0.44)	364	3M	7B
1390/06/13	2,765	2,689	2,800	2,752	(0.51)	394	3M	8B
1390/06/12	2,751	2,730	2,810	2,766	1.17	313	2M	5B
1390/06/08	2,720	2,680	2,745	2,734	3.56	806	6M	18B
1390/06/07	2,575	2,574	2,642	2,640	3.90	417	4M	11B
1390/06/06	2,562	2,537	2,586	2,541	(3.82)	587	4M	10B
1390/06/05	2,700	2,630	2,700	2,642	(3.54)	326	2M	6B
1390/06/02	2,830	2,715	2,840	2,739	(3.15)	533	4M	11B
1390/06/01	2,839	2,769	2,844	2,828	3.40	603	5M	14B
1390/05/30	2,625	2,625	2,787	2,735	2.05	400	3M	8B
1390/05/29	2,679	2,677	2,780	2,680	(3.87)	176	1M	3B
1390/05/26	2,920	2,762	2,920	2,788	(3.09)	523	5M	14B
1390/05/25	2,870	2,830	2,930	2,877	(1.3)	458	4M	11B
1390/05/24	2,950	2,909	2,977	2,915	(3.8)	695	6M	19B
1390/05/23	3,076	2,875	3,076	3,030	2.43	2,205	28M	84B
1390/05/22	2,958	2,958	2,958	2,958	3.97	21	344K	1B
1390/05/19	2,710	2,710	2,853	2,845	3.68	1,532	24M	68B
1390/05/18	2,778	2,650	2,817	2,744	1.18	647	5M	14B
1390/05/17	2,631	2,631	2,717	2,712	3.79	352	4M	10B
1390/05/16	2,621	2,607	2,675	2,613	(3.76)	424	4M	10B
1390/05/15	2,771	2,709	2,814	2,715	(3.76)	494	4M	11B
1390/05/12	2,821	2,761	2,867	2,821	2.14	734	6M	16B
1390/05/11	2,654	2,654	2,829	2,762	0.0	441	4M	12B
1390/05/10	2,714	2,700	2,871	2,762	(0.75)	410	3M	10B
1390/05/09	2,783	2,783	2,783	2,783	(3.97)	25	243K	677M
1390/05/08	2,899	2,801	2,904	2,898	3.76	449	5M	14B
1390/05/05	2,744	2,744	2,801	2,793	3.67	324	4M	11B
1390/05/04	2,640	2,624	2,800	2,694	(1.43)	197	2M	5B
1390/05/03	2,835	2,721	2,848	2,733	(3.56)	129	1M	3B
1390/05/02	2,770	2,770	2,887	2,834	1.87	251	2M	6B
1390/05/01	2,727	2,720	2,796	2,782	3.46	560	4M	10B
1390/04/29	2,659	2,614	2,720	2,689	1.59	150	760K	2B
1390/04/28	2,670	2,612	2,720	2,647	(2.68)	244	2M	4B
1390/04/27	2,698	2,636	2,741	2,720	3.19	375	4M	10B
1390/04/25	2,627	2,601	2,638	2,636	3.90	194	1M	4B
1390/04/22	2,493	2,493	2,539	2,537	3.89	297	2M	6B
1390/04/21	2,419	2,350	2,455	2,442	3.43	243	2M	4B
1390/04/20	2,300	2,300	2,362	2,361	3.92	275	2M	5B
1390/04/19	2,292	2,270	2,301	2,272	(3.89)	185	2M	4B
1390/04/18	2,354	2,301	2,449	2,364	(1.34)	126	1M	3B
1390/04/15	2,449	2,332	2,449	2,396	(0.58)	75	432K	1B
1390/04/14	2,410	2,410	2,410	2,410	3.97	61	420K	1B
1390/04/13	2,337	2,279	2,372	2,318	(0.81)	56	336K	778M
1390/04/12	2,420	2,327	2,420	2,337	(3.55)	123	777K	2B
1390/04/11	2,500	2,348	2,530	2,423	(0.9)	125	903K	2B
1390/04/08	2,311	2,311	2,465	2,445	3.12	160	1M	3B
1390/04/07	2,368	2,368	2,449	2,371	(3.85)	310	4M	9B
1390/04/06	2,466	2,466	2,466	2,466	(3.97)	111	1M	4B
1390/04/05	2,580	2,522	2,580	2,568	(2.25)	28	148K	375M
1390/04/04	2,690	2,580	2,700	2,627	(2.12)	132	772K	2B
1390/04/01	2,688	2,600	2,688	2,684	3.83	334	3M	7B
1390/03/31	2,549	2,549	2,587	2,585	3.90	203	3M	7B
1390/03/30	2,490	2,450	2,549	2,488	(1.15)	82	531K	1B
1390/03/29	2,590	2,478	2,590	2,517	0.32	111	611K	2B
1390/03/28	2,429	2,390	2,553	2,509	2.20	165	2M	4B
1390/03/25	2,505	2,449	2,505	2,455	(3.76)	336	2M	6B
1390/03/24	2,562	2,500	2,580	2,551	(8.86)	45	656K	2B
1390/03/18	2,859	2,720	2,880	2,799	(0.14)	393	2M	7B
1390/03/17	2,804	2,720	2,804	2,803	3.93	565	4M	11B
1390/03/16	2,763	2,763	2,763	2,697	1.51	13	92K	253M
1390/03/11	2,671	2,646	2,719	2,657	(3.59)	324	3M	8B
1390/03/10	2,850	2,687	2,870	2,756	(1.5)	204	2M	5B
1390/03/09	2,761	2,761	2,902	2,798	(2.71)	411	5M	13B
1390/03/08	2,813	2,813	2,813	2,876	(1.84)	8	110K	311M
1390/03/07	2,900	2,889	3,070	2,930	(2.63)	179	2M	5B
1390/03/04	3,009	3,009	3,009	3,009	(3.99)	52	849K	3B
1390/03/03	3,189	3,071	3,237	3,134	(2.0)	333	2M	7B
1390/03/02	3,281	3,191	3,281	3,198	(3.76)	329	2M	8B
1390/03/01	3,350	3,274	3,376	3,323	(2.41)	121	918K	3B
1390/02/31	3,390	3,330	3,477	3,405	1.64	145	694K	2B
1390/02/28	3,300	3,300	3,410	3,350	1.95	127	833K	3B
1390/02/27	3,240	3,233	3,310	3,286	0.64	153	1M	4B
1390/02/26	3,370	3,219	3,400	3,265	(2.62)	197	2M	8B
1390/02/25	3,400	3,311	3,420	3,353	(1.76)	172	1M	4B
1390/02/24	3,459	3,379	3,460	3,413	(0.06)	13	132K	449M
1390/02/21	3,410	3,365	3,471	3,415	(2.46)	120	610K	2B
1390/02/20	3,630	3,400	3,630	3,501	(0.51)	199	1M	4B
1390/02/19	3,500	3,457	3,529	3,519	3.68	207	2M	6B
1390/02/18	3,569	3,386	3,569	3,394	(3.77)	235	2M	7B
1390/02/14	3,450	3,418	3,579	3,527	(0.93)	202	2M	6B
1390/02/13	3,597	3,500	3,597	3,560	2.92	324	2M	9B
1390/02/12	3,464	3,464	3,464	3,459	3.84	28	231K	800M
1390/02/11	3,329	3,329	3,420	3,331	(3.92)	384	4M	13B
1390/02/10	3,498	3,428	3,498	3,467	(2.89)	29	245K	850M
1390/02/07	3,699	3,520	3,725	3,570	(2.62)	349	2M	9B
1390/02/06	3,699	3,605	3,699	3,666	2.17	291	1M	5B
1390/02/05	3,620	3,559	3,700	3,588	(3.21)	368	3M	11B
1390/02/04	3,799	3,670	3,799	3,707	0.49	619	4M	15B
1390/02/03	3,610	3,610	3,692	3,689	3.92	222	3M	9B
1390/01/31	3,600	3,517	3,601	3,550	(2.39)	322	2M	8B
1390/01/29	3,730	3,528	3,819	3,637	(1.01)	514	4M	14B
1390/01/28	3,640	3,560	3,734	3,674	2.31	543	4M	16B
1390/01/27	3,593	3,530	3,673	3,591	(0.06)	280	2M	6B
1390/01/24	3,685	3,538	3,700	3,593	(2.5)	353	3M	10B
1390/01/23	3,700	3,633	3,750	3,685	1.01	386	3M	10B
1390/01/22	3,561	3,561	3,700	3,648	2.30	505	5M	17B
1390/01/21	3,565	3,470	3,680	3,566	(1.33)	517	4M	14B
1390/01/20	3,762	3,474	3,762	3,614	(0.11)	1,048	11M	41B
1390/01/17	3,698	3,458	3,700	3,618	0.61	1,395	13M	48B
1390/01/16	3,596	3,596	3,596	3,596	3.99	52	622K	2B
1390/01/15	3,458	3,458	3,458	3,458	4.00	30	250K	864M
1390/01/14	3,290	3,288	3,333	3,325	3.74	206	2M	6B
1390/01/10	3,150	3,130	3,217	3,205	3.59	1,077	9M	29B
1390/01/09	3,094	3,092	3,094	3,094	4.00	148	2M	6B
1390/01/08	2,930	2,820	3,031	2,975	2.06	655	6M	18B
1390/01/07	2,915	2,915	2,915	2,915	4.00	31	371K	1B
1390/01/06	2,803	2,803	2,803	2,803	3.97	12	245K	687M
1389/12/28	2,696	2,696	2,696	2,696	3.97	45	419K	1B
1389/12/25	2,530	2,530	2,596	2,593	3.84	274	3M	9B
1389/12/24	2,570	2,483	2,620	2,497	(3.44)	393	3M	8B
1389/12/23	2,621	2,542	2,622	2,586	(1.18)	302	2M	6B
1389/12/22	2,609	2,572	2,660	2,617	0.81	117	13M	34B
1389/12/21	2,632	2,572	2,650	2,596	(3.1)	243	13M	35B
1389/12/18	2,729	2,620	2,729	2,679	(0.7)	103	20M	54B
1389/12/17	2,690	2,610	2,785	2,698	(0.18)	208	2M	4B
1389/12/16	2,676	2,652	2,740	2,703	1.20	123	818K	2B
1389/12/15	2,650	2,631	2,675	2,671	3.81	156	1M	4B
1389/12/14	2,550	2,530	2,620	2,573	0.94	130	723K	2B
1389/12/11	2,503	2,503	2,630	2,549	0.67	161	1M	4B
1389/12/10	2,620	2,523	2,655	2,532	(3.65)	128	1M	3B
1389/12/09	2,600	2,571	2,715	2,628	0.65	241	2M	5B
1389/12/08	2,650	2,580	2,670	2,611	0.46	135	973K	3B
1389/12/07	2,773	2,580	2,773	2,599	(3.28)	275	2M	6B
1389/12/04	2,621	2,621	2,708	2,687	3.19	353	3M	7B
1389/12/03	2,609	2,600	2,650	2,604	(5.24)	71	582K	2B
1389/11/27	2,748	2,748	2,748	2,748	(3.98)	55	300K	823M
1389/11/26	2,920	2,828	2,929	2,862	(2.29)	248	2M	5B
1389/11/25	2,979	2,891	3,039	2,929	(0.88)	208	1M	4B
1389/11/24	2,938	2,900	3,008	2,955	1.79	183	1M	4B
1389/11/23	2,865	2,862	2,950	2,903	(1.69)	187	2M	5B
1389/11/20	2,960	2,854	3,050	2,953	(0.64)	321	3M	8B
1389/11/19	3,000	2,941	3,004	2,972	(2.97)	246	2M	6B
1389/11/18	2,990	2,980	3,070	3,063	3.76	440	4M	13B
1389/11/17	2,998	2,932	3,000	2,952	(3.34)	351	3M	8B
1389/11/16	3,000	2,999	3,066	3,054	3.56	401	3M	8B
1389/11/12	2,898	2,898	2,952	2,949	3.87	257	2M	6B
1389/11/11	2,848	2,795	2,899	2,839	1.28	97	603K	2B
1389/11/10	2,850	2,782	2,878	2,803	(3.11)	143	824K	2B
1389/11/09	2,948	2,837	2,949	2,893	(0.65)	92	530K	2B
1389/11/06	2,869	2,840	2,950	2,912	2.64	244	2M	7B
1389/11/04	2,849	2,800	2,875	2,837	2.53	114	888K	3B
1389/11/03	2,770	2,727	2,869	2,767	(2.57)	251	3M	7B
1389/11/02	2,780	2,780	2,780	2,840	(1.9)	23	114K	317M
1389/10/29	2,845	2,830	2,949	2,895	1.54	273	2M	7B
1389/10/28	2,966	2,802	2,966	2,851	(2.3)	192	2M	4B
1389/10/27	2,998	2,862	2,998	2,918	(0.68)	138	849K	2B
1389/10/26	2,800	2,780	2,958	2,938	3.27	140	917K	3B
1389/10/25	2,920	2,803	2,920	2,845	(1.11)	75	506K	1B
1389/10/22	2,981	2,850	2,989	2,877	(2.8)	129	656K	2B
1389/10/21	2,827	2,827	3,010	2,960	0.82	137	696K	2B
1389/10/20	3,122	2,882	3,122	2,936	(2.2)	257	2M	6B
1389/10/19	3,003	2,956	3,003	3,002	3.95	187	2M	5B
1389/10/18	2,890	2,811	2,891	2,888	3.88	140	2M	5B
1389/10/15	2,690	2,690	2,788	2,780	3.69	126	843K	2B
1389/10/14	2,602	2,601	2,720	2,681	2.21	90	695K	2B
1389/10/13	2,614	2,614	2,700	2,623	(3.64)	143	1M	4B
1389/10/12	2,615	2,615	2,615	2,722	(0.04)	2	3K	7M
1389/10/11	2,803	2,690	2,803	2,723	(2.82)	58	451K	1B
1389/10/08	2,804	2,750	2,804	2,802	3.89	356	4M	11B
1389/10/07	2,736	2,736	2,736	2,697	2.51	24	152K	415M
1389/10/06	2,590	2,500	2,698	2,631	1.39	287	2M	6B
1389/10/05	2,592	2,579	2,597	2,595	3.88	94	1M	3B
1389/10/04	2,448	2,448	2,500	2,498	3.91	141	1M	3B
1389/10/01	2,400	2,351	2,450	2,404	0.17	56	198K	477M
1389/09/30	2,430	2,350	2,449	2,400	(0.25)	59	428K	1B
1389/09/29	2,368	2,339	2,431	2,406	2.91	184	1M	3B
1389/09/28	2,340	2,336	2,430	2,338	(3.9)	145	2M	4B
1389/09/27	2,547	2,384	2,547	2,433	(2.01)	81	644K	2B
1389/09/23	2,493	2,449	2,503	2,483	(0.04)	59	265K	659M
1389/09/22	2,483	2,430	2,490	2,484	3.72	51	523K	1B
1389/09/21	2,407	2,365	2,410	2,395	(2.13)	73	196K	468M
1389/09/20	2,516	2,438	2,545	2,447	(3.62)	58	343K	840M
1389/09/17	2,530	2,500	2,580	2,539	0.91	53	409K	1B
1389/09/16	2,450	2,450	2,532	2,516	3.33	96	761K	2B
1389/09/15	2,468	2,373	2,468	2,435	1.16	38	384K	936M
1389/09/14	2,450	2,394	2,530	2,407	(3.45)	105	959K	2B
1389/09/13	2,520	2,483	2,543	2,493	(3.6)	98	707K	2B
1389/09/10	2,480	2,480	2,630	2,586	1.53	69	929K	2B
1389/09/09	2,591	2,451	2,592	2,547	0.95	51	394K	1B
1389/09/08	2,530	2,518	2,586	2,523	(3.78)	93	665K	2B
1389/09/07	2,720	2,547	2,720	2,622	(0.11)	50	131K	343M
1389/09/06	2,522	2,522	2,626	2,625	3.96	68	375K	984M
1389/09/03	2,520	2,519	2,538	2,525	(3.74)	119	827K	2B
1389/09/02	2,670	2,563	2,697	2,623	(1.61)	51	280K	736M
1389/09/01	2,647	2,647	2,698	2,666	0.34	41	202K	540M
1389/08/30	2,664	2,646	2,700	2,657	(3.59)	86	501K	1B
1389/08/29	2,790	2,654	2,811	2,756	0.40	61	645K	2B
1389/08/25	2,680	2,630	2,790	2,745	0.37	96	584K	2B
1389/08/24	2,781	2,671	2,848	2,735	(1.69)	206	1M	3B
1389/08/23	2,730	2,730	2,828	2,782	1.90	90	771K	2B
1389/08/22	2,740	2,632	2,820	2,730	(0.4)	177	2M	5B
1389/08/19	2,720	2,647	2,742	2,741	3.94	192	2M	5B
1389/08/18	2,500	2,500	2,673	2,637	2.57	219	2M	6B
1389/08/17	2,571	2,571	2,571	2,571	(4.0)	31	307K	790M
1389/08/16	2,730	2,548	2,730	2,678	2.02	244	2M	5B
1389/08/15	2,624	2,620	2,626	2,625	3.96	58	401K	1B
1389/08/12	2,471	2,400	2,537	2,525	3.48	187	2M	4B
1389/08/11	2,350	2,350	2,441	2,440	3.92	255	3M	6B
1389/08/10	2,253	2,223	2,385	2,348	2.35	157	1M	3B
1389/08/09	2,368	2,232	2,389	2,294	(1.29)	150	1M	3B
1389/08/08	2,271	2,271	2,326	2,324	3.89	84	887K	2B
1389/08/05	2,248	2,136	2,295	2,237	0.58	232	2M	5B
1389/08/04	2,224	2,224	2,226	2,224	(3.97)	210	3M	8B
1389/08/03	2,262	2,262	2,262	2,316	(1.7)	6	103K	234M
1389/08/02	2,360	2,354	2,360	2,356	(3.92)	39	348K	820M
1389/08/01	2,555	2,374	2,560	2,452	(0.81)	137	904K	2B
1389/07/28	2,469	2,469	2,514	2,472	(3.85)	118	1M	3B
1389/07/27	2,724	2,518	2,724	2,571	(1.95)	209	2M	5B
1389/07/26	2,675	2,669	2,678	2,622	1.83	19	114K	305M
1389/07/25	2,477	2,477	2,581	2,575	3.75	234	2M	5B
1389/07/24	2,477	2,477	2,550	2,482	(3.8)	281	3M	7B
1389/07/21	2,484	2,484	2,484	2,580	(0.27)	3	16K	40M
1389/07/20	2,611	2,573	2,680	2,587	(3.47)	48	403K	1B
1389/07/19	2,670	2,670	2,769	2,680	(3.63)	321	3M	9B
1389/07/18	2,782	2,780	2,800	2,781	(3.94)	54	612K	2B
1389/07/17	3,070	2,884	3,070	2,895	(3.63)	134	903K	3B
1389/07/14	3,195	2,987	3,195	3,004	(3.44)	234	2M	5B
1389/07/13	3,140	3,083	3,275	3,111	(3.11)	191	2M	5B
1389/07/11	3,220	3,170	3,220	3,211	(2.76)	32	171K	543M
1389/07/10	3,345	3,222	3,350	3,302	2.36	198	1M	4B
1389/07/07	3,175	3,175	3,234	3,226	3.73	209	1M	4B
1389/07/06	2,980	2,980	3,126	3,110	3.46	292	2M	7B
1389/07/05	3,010	2,987	3,060	3,006	(3.38)	144	1M	4B
1389/07/04	3,120	3,105	3,191	3,111	(3.8)	95	485K	2B
1389/07/03	3,230	3,205	3,298	3,234	(3.12)	93	639K	2B
1389/06/31	3,370	3,252	3,373	3,338	2.90	202	2M	7B
1389/06/30	3,147	3,147	3,389	3,244	(1.04)	219	1M	4B
1389/06/29	3,398	3,266	3,398	3,278	(3.64)	155	1M	3B
1389/06/28	3,500	3,291	3,529	3,402	(0.76)	256	3M	9B
1389/06/27	3,276	3,276	3,443	3,428	3.53	258	2M	8B
1389/06/24	3,309	3,275	3,351	3,311	(2.82)	325	2M	7B
1389/06/23	3,500	3,403	3,500	3,407	(3.87)	39	361K	1B
1389/06/22	3,580	3,439	3,700	3,544	(1.06)	490	4M	12B
1389/06/21	3,531	3,500	3,613	3,582	(0.83)	299	2M	9B
1389/06/17	3,599	3,500	3,680	3,612	1.98	561	5M	18B
1389/06/16	3,699	3,527	3,699	3,542	(3.57)	254	2M	8B
1389/06/15	3,551	3,551	3,692	3,673	3.46	584	6M	23B
1389/06/14	3,656	3,528	3,697	3,550	(3.4)	409	3M	12B
1389/06/13	3,740	3,590	3,740	3,675	1.97	642	6M	21B
1389/06/09	3,484	3,484	3,683	3,604	1.75	662	6M	23B
1389/06/08	3,551	3,540	3,599	3,542	(3.93)	431	5M	16B
1389/06/07	3,740	3,581	3,749	3,687	(1.15)	599	5M	18B
1389/06/06	3,790	3,706	3,820	3,730	(3.37)	667	6M	23B
1389/06/03	3,772	3,771	3,935	3,860	0.36	519	5M	17B
1389/06/02	3,880	3,734	3,950	3,846	0.21	767	7M	25B
1389/06/01	3,799	3,798	3,841	3,838	3.90	141	1M	5B
1389/05/31	3,600	3,510	3,778	3,694	1.68	704	8M	29B
1389/05/30	3,798	3,526	3,798	3,633	(1.06)	546	5M	18B
1389/05/27	3,629	3,629	3,678	3,672	3.82	597	5M	18B
1389/05/26	3,510	3,500	3,542	3,537	3.85	622	5M	18B
1389/05/25	3,253	3,253	3,424	3,406	3.43	337	4M	12B
1389/05/24	3,370	3,266	3,418	3,293	(3.2)	317	3M	10B
1389/05/23	3,477	3,274	3,538	3,402	(0.21)	324	3M	9B
1389/05/20	3,420	3,310	3,422	3,409	3.59	743	7M	24B
1389/05/19	3,190	3,190	3,310	3,291	3.39	518	7M	22B
1389/05/18	3,087	3,087	3,198	3,183	3.51	392	4M	13B
1389/05/17	3,179	3,055	3,179	3,075	(3.36)	340	3M	9B
1389/05/16	3,165	3,101	3,195	3,182	3.55	416	4M	12B
1389/05/13	3,049	3,010	3,084	3,073	3.61	443	4M	12B
1389/05/12	2,902	2,881	2,990	2,966	3.17	544	6M	19B
1389/05/11	2,846	2,801	2,939	2,875	1.05	317	4M	10B
1389/05/10	2,852	2,837	2,900	2,845	(3.72)	100	855K	2B
1389/05/09	2,949	2,890	3,032	2,955	0.68	228	2M	7B
1389/05/06	2,838	2,822	2,965	2,935	2.62	544	8M	24B
1389/05/04	2,919	2,800	2,919	2,860	1.45	267	3M	7B
1389/05/03	2,751	2,750	2,831	2,819	3.53	509	6M	16B
1389/05/02	2,657	2,657	2,748	2,723	2.21	259	2M	6B
1389/04/30	2,624	2,620	2,710	2,664	(1.15)	315	3M	7B
1389/04/29	2,655	2,622	2,711	2,695	3.38	427	4M	12B
1389/04/28	2,529	2,529	2,639	2,607	2.72	365	4M	10B
1389/04/27	2,600	2,513	2,600	2,538	(3.02)	211	2M	4B
1389/04/26	2,680	2,593	2,695	2,617	(3.11)	239	2M	6B
1389/04/23	2,699	2,681	2,753	2,701	0.82	199	2M	4B
1389/04/22	2,640	2,620	2,719	2,679	1.17	336	3M	9B
1389/04/21	2,674	2,610	2,738	2,648	3.44	337	4M	9B
1389/03/17	2,601	2,520	2,650	2,560	(1.95)	971	11M	29B
1389/03/16	2,617	2,500	2,617	2,611	3.24	888	14M	36B
1389/03/12	2,526	2,473	2,651	2,529	(1.29)	990	14M	35B
1389/03/11	2,550	2,518	2,650	2,562	(1.8)	622	6M	16B
1389/03/10	2,609	2,609	2,609	2,609	(3.48)	64	1M	3B
1389/03/09	2,614	2,614	2,614	2,703	(0.18)	5	12K	32M
1389/03/08	2,755	2,600	2,779	2,708	0.52	434	5M	12B
1389/03/05	2,681	2,681	2,750	2,694	(3.02)	985	14M	38B
1389/03/04	2,686	2,686	2,686	2,778	(0.18)	5	13K	36M
1389/03/03	2,686	2,686	2,686	2,783	0.0	1	100	269K
1389/03/02	2,687	2,687	2,687	2,783	(0.04)	1	1K	4M
1389/03/01	2,694	2,694	2,694	2,784	(0.25)	3	16K	43M
1389/02/29	2,699	2,699	2,699	2,791	(0.18)	3	13K	35M
1389/02/28	2,729	2,729	2,729	2,796	(1.1)	13	76K	208M
1389/02/26	2,734	2,734	2,734	2,827	(0.21)	5	15K	41M
1389/02/25	2,760	2,760	2,760	2,833	(0.94)	12	65K	179M
1389/02/22	2,776	2,776	2,776	2,860	(0.56)	11	39K	108M
1389/02/21	2,895	2,862	2,940	2,876	(3.0)	143	2M	5B
1389/02/20	3,019	2,926	3,097	2,965	(2.21)	554	6M	19B
1389/02/19	3,030	2,900	3,097	3,032	1.00	1,063	11M	34B
1389/02/18	3,002	3,002	3,003	3,002	(3.47)	442	5M	15B
1389/02/15	3,160	3,096	3,200	3,110	(3.05)	1,911	28M	86B
1389/02/14	3,208	3,208	3,208	3,208	3.48	472	10M	34B
1389/02/13	3,100	3,100	3,100	3,100	3.47	44	691K	2B
1389/02/12	2,996	2,994	2,996	2,996	3.49	977	23M	68B
1389/02/11	2,896	2,896	2,896	2,895	3.43	18	238K	689M
1389/02/08	2,799	2,799	2,799	2,799	3.48	240	5M	14B
1389/02/07	2,705	2,698	2,705	2,705	3.48	306	5M	14B
1389/02/06	2,555	2,555	2,625	2,614	3.04	283	4M	10B
1389/02/05	2,540	2,450	2,540	2,537	3.34	796	13M	33B
1389/02/04	2,439	2,411	2,457	2,455	3.41	233	4M	9B
1389/02/01	2,371	2,363	2,428	2,374	(3.02)	228	3M	6B
1389/01/31	2,479	2,353	2,489	2,448	1.79	190	2M	4B
1389/01/30	2,405	2,405	2,405	2,405	3.49	243	4M	9B
1389/01/29	2,324	2,320	2,324	2,324	3.47	95	1M	2B
1389/01/28	2,261	2,233	2,334	2,246	(2.9)	188	2M	5B
1389/01/25	2,295	2,295	2,400	2,313	(2.73)	157	2M	4B
1389/01/23	2,345	2,345	2,378	2,378	3.48	494	8M	20B
1389/01/22	2,261	2,259	2,339	2,298	(0.09)	249	2M	5B
1389/01/21	2,320	2,252	2,320	2,300	2.59	247	4M	8B
1389/01/18	2,242	2,240	2,242	2,242	3.46	276	4M	8B
1389/01/17	2,129	2,129	2,167	2,167	3.49	62	1M	2B
1389/01/16	2,162	2,087	2,190	2,094	(3.15)	151	2M	4B
1389/01/15	2,259	2,136	2,259	2,162	(2.3)	60	471K	1B
1389/01/14	2,160	2,160	2,224	2,213	2.98	233	2M	5B
1389/01/11	2,140	2,106	2,165	2,149	2.72	51	423K	910M
1389/01/10	2,115	2,023	2,115	2,092	0.0	105	614K	1B
1389/01/09	2,223	2,077	2,223	2,092	(2.79)	108	720K	2B
1389/01/08	2,152	2,111	2,152	2,152	3.46	137	2M	3B
1389/01/07	2,067	2,067	2,080	2,080	3.48	60	486K	1B
1388/12/26	1,932	1,932	2,059	2,010	0.55	75	422K	848M
1388/12/25	2,040	1,975	2,040	1,999	(2.2)	152	2M	4B
1388/12/24	1,995	1,995	2,080	2,044	1.69	159	2M	4B
1388/12/23	2,010	1,971	2,030	2,010	2.45	107	911K	2B
1388/12/22	1,935	1,935	1,973	1,962	2.88	126	1M	2B
1388/12/19	1,960	1,900	1,983	1,907	(3.1)	112	662K	1B
1388/12/18	2,038	1,935	2,068	1,968	(1.6)	208	2M	3B
1388/12/17	1,956	1,956	2,022	2,000	2.25	188	1M	2B
1388/12/16	1,960	1,953	1,989	1,956	(3.31)	182	2M	3B
1388/12/15	2,100	1,980	2,100	2,023	(1.37)	221	2M	3B
1388/12/12	2,052	2,030	2,052	2,051	3.43	163	2M	3B
1388/12/11	1,933	1,933	1,992	1,983	3.01	262	2M	5B
1388/12/10	1,950	1,902	1,950	1,925	0.57	107	687K	1B
1388/12/09	1,900	1,870	1,940	1,914	2.03	381	3M	6B
1388/12/08	1,894	1,844	1,900	1,876	1.74	265	3M	5B
1388/12/05	1,844	1,844	1,844	1,844	3.48	29	285K	526M
1388/12/04	1,712	1,712	1,783	1,782	3.42	425	7M	13B
1388/12/03	1,723	1,721	1,777	1,723	(3.37)	90	1M	2B
1388/12/02	1,782	1,759	1,801	1,783	3.72	287	3M	6B
1388/11/28	1,718	1,718	1,749	1,719	(3.43)	164	2M	3B
1388/11/27	1,800	1,724	1,824	1,780	0.96	143	1M	2B
1388/11/25	1,759	1,746	1,764	1,763	3.40	275	4M	7B
1388/11/21	1,700	1,672	1,706	1,705	3.40	372	3M	6B
1388/11/20	1,610	1,610	1,653	1,649	3.19	60	514K	847M
1388/11/19	1,588	1,588	1,643	1,598	(2.86)	58	575K	919M
1388/11/18	1,645	1,645	1,645	1,645	3.46	110	2M	4B
1388/11/17	1,591	1,566	1,591	1,590	3.38	87	1M	2B
1388/11/14	1,537	1,520	1,538	1,538	3.50	69	694K	1B
1388/11/13	1,474	1,473	1,528	1,486	(2.62)	81	893K	1B
1388/11/12	1,481	1,481	1,508	1,526	(0.39)	9	52K	78M
1388/11/11	1,490	1,490	1,548	1,532	(0.65)	15	194K	297M
1388/11/10	1,506	1,505	1,550	1,542	(0.13)	9	16K	23M
1388/11/07	1,533	1,480	1,586	1,544	0.72	110	1M	2B
1388/11/06	1,560	1,507	1,560	1,533	(1.35)	83	450K	690M
1388/11/05	1,556	1,520	1,580	1,554	0.19	36	172K	267M
1388/11/04	1,519	1,519	1,552	1,551	3.40	87	948K	1B
1388/11/03	1,450	1,450	1,512	1,500	2.67	91	531K	797M
1388/10/30	1,441	1,430	1,489	1,461	(0.48)	78	993K	1B
1388/10/29	1,464	1,446	1,468	1,468	3.45	62	587K	862M
1388/10/28	1,417	1,400	1,430	1,419	2.68	78	912K	1B
1388/10/27	1,349	1,349	1,394	1,382	2.60	120	1000K	1B
1388/10/26	1,397	1,315	1,397	1,347	(0.22)	30	218K	294M
1388/10/23	1,387	1,296	1,388	1,350	0.60	42	471K	636M
1388/10/22	1,350	1,340	1,350	1,342	(3.31)	29	486K	652M
1388/10/21	1,400	1,366	1,440	1,388	(1.91)	38	403K	559M
1388/10/20	1,443	1,364	1,443	1,415	1.43	60	613K	867M
1388/10/19	1,379	1,379	1,395	1,395	3.49	44	491K	684M
1388/10/16	1,334	1,334	1,349	1,348	3.37	94	913K	1B
1388/10/15	1,303	1,303	1,340	1,304	(3.41)	104	2M	2B
1388/10/14	1,348	1,348	1,348	1,350	(3.3)	10	230K	310M
1388/10/13	1,439	1,357	1,455	1,396	(0.71)	58	675K	942M
1388/10/12	1,339	1,339	1,435	1,406	1.37	82	848K	1B
1388/10/09	1,358	1,358	1,358	1,387	(1.42)	5	100K	136M
1388/10/08	1,358	1,358	1,358	1,407	0.0	1	100	136K
1388/10/07	1,362	1,362	1,362	1,407	(0.28)	5	20K	27M
1388/10/02	1,411	1,411	1,411	1,411	(3.49)	64	868K	1B
1388/10/01	1,434	1,434	1,434	1,462	(1.55)	6	110K	158M
1388/09/30	1,538	1,472	1,558	1,485	(2.62)	35	344K	511M
1388/09/29	1,519	1,519	1,570	1,525	(3.11)	350	9M	13B
1388/09/28	1,520	1,520	1,520	1,574	(0.06)	3	3K	5M
1388/09/23	1,520	1,520	1,520	1,575	0.0	1	10	15K
1388/09/21	1,522	1,522	1,522	1,575	(0.13)	1	10K	15M
1388/09/18	1,540	1,531	1,597	1,577	(0.57)	15	79K	123M
1388/09/17	1,620	1,570	1,620	1,586	(0.38)	27	272K	432M
1388/09/16	1,590	1,589	1,593	1,592	3.38	71	512K	815M
1388/09/14	1,512	1,512	1,554	1,540	2.53	24	367K	566M
1388/09/11	1,500	1,499	1,505	1,502	3.23	105	1M	2B
1388/09/10	1,455	1,425	1,458	1,455	3.26	62	1M	2B
1388/09/09	1,406	1,406	1,449	1,409	(3.23)	64	760K	1B
1388/09/08	1,456	1,456	1,457	1,456	(3.45)	19	292K	425M
1388/09/04	1,510	1,450	1,510	1,508	3.36	70	955K	1B
1388/09/03	1,410	1,410	1,460	1,459	3.40	18	252K	367M
1388/09/02	1,405	1,405	1,497	1,411	(3.02)	183	2M	2B
1388/09/01	1,455	1,455	1,456	1,455	(3.45)	110	1M	2B
1388/08/30	1,520	1,506	1,521	1,507	(3.4)	30	430K	648M
1388/08/27	1,556	1,555	1,620	1,560	(3.17)	52	528K	824M
1388/08/26	1,635	1,545	1,649	1,611	0.69	48	818K	1B
1388/08/25	1,599	1,599	1,608	1,600	(3.38)	90	973K	2B
1388/08/24	1,718	1,653	1,719	1,656	(3.27)	38	441K	729M
1388/08/23	1,707	1,635	1,734	1,712	1.66	69	642K	1B
1388/08/20	1,664	1,630	1,687	1,684	3.31	95	1M	2B
1388/08/19	1,631	1,630	1,631	1,630	(3.49)	99	1M	2B
1388/08/18	1,719	1,648	1,719	1,689	(1.05)	94	958K	2B
1388/08/17	1,787	1,667	1,787	1,707	(1.16)	128	1M	2B
1388/08/16	1,741	1,741	1,741	1,727	2.61	24	180K	314M
1388/08/13	1,601	1,601	1,686	1,683	2.81	121	2M	3B
1388/08/12	1,636	1,636	1,667	1,637	(2.91)	237	3M	5B
1388/08/11	1,664	1,664	1,664	1,686	(1.69)	25	138K	229M
1388/08/10	1,665	1,665	1,665	1,715	(0.06)	2	4K	7M
1388/08/05	1,711	1,711	1,757	1,716	(2.67)	471	3M	4B
1388/08/04	1,763	1,763	1,763	1,763	(2.97)	111	543K	957M
1388/08/03	1,870	1,814	1,870	1,817	(2.83)	72	345K	626M
1388/08/02	1,925	1,864	1,930	1,870	(2.65)	298	1M	3B
1388/07/29	1,920	1,871	1,926	1,921	2.73	467	2M	4B
1388/07/28	1,820	1,820	1,877	1,870	2.58	116	503K	940M
1388/07/27	1,829	1,798	1,850	1,823	0.39	218	1M	2B
1388/07/26	1,859	1,807	1,900	1,816	(2.47)	517	2M	4B
1388/07/25	1,870	1,859	1,900	1,862	(2.82)	164	760K	1B
1388/07/21	1,915	1,915	1,954	1,916	(2.94)	534	3M	6B
1388/07/20	1,936	1,936	1,936	1,974	(1.05)	9	85K	165M
1388/07/19	1,969	1,969	1,969	1,995	(1.68)	28	135K	265M
1388/07/18	2,119	2,018	2,119	2,029	(2.45)	193	1M	2B
1388/07/15	2,080	2,080	2,080	2,080	2.97	192	1M	2B
1388/07/14	2,020	2,019	2,020	2,020	2.96	873	4M	9B
1388/07/13	1,900	1,880	1,979	1,962	2.08	644	3M	7B
1388/07/12	1,920	1,863	1,977	1,922	0.10	1,096	5M	10B
1388/07/11	1,921	1,898	1,921	1,920	2.89	3,607	16M	31B
1388/07/08	1,800	1,800	1,899	1,866	1.19	204	2M	3B
1388/07/07	1,800	1,800	1,855	1,844	2.39	189	881K	2B
1388/07/06	1,750	1,750	1,830	1,801	(0.06)	109	1M	2B
1388/07/05	1,816	1,790	1,848	1,802	(2.33)	192	788K	1B
1388/07/04	1,850	1,788	1,897	1,845	0.11	172	834K	2B
1388/07/01	1,842	1,800	1,844	1,843	2.90	304	1M	3B
1388/06/31	1,745	1,745	1,797	1,791	2.64	142	654K	1B
1388/06/30	1,750	1,723	1,753	1,745	(0.4)	46	165K	288M
1388/06/28	1,720	1,720	1,781	1,752	0.23	54	164K	287M
1388/06/25	1,721	1,721	1,788	1,748	0.17	41	175K	307M
1388/06/24	1,718	1,718	1,760	1,745	0.23	62	290K	505M
1388/06/23	1,701	1,701	1,778	1,741	0.06	89	464K	808M
1388/06/22	1,796	1,714	1,798	1,740	(1.53)	159	956K	2B
1388/06/18	1,767	1,767	1,767	1,767	2.97	91	569K	1B
1388/06/17	1,700	1,700	1,719	1,716	2.82	56	251K	431M
1388/06/16	1,670	1,667	1,700	1,669	(2.85)	186	783K	1B
1388/06/15	1,714	1,714	1,714	1,718	(2.72)	51	223K	382M
1388/06/14	1,820	1,730	1,820	1,766	(0.95)	129	557K	984M
1388/06/11	1,784	1,738	1,784	1,783	2.89	434	3M	6B
1388/06/10	1,733	1,700	1,733	1,733	2.97	415	2M	3B
1388/06/09	1,682	1,682	1,734	1,683	(2.94)	722	4M	6B
1388/06/08	1,728	1,728	1,728	1,734	(2.64)	43	212K	366M
1388/06/07	1,781	1,781	1,784	1,781	(3.0)	89	540K	962M
1388/06/04	1,883	1,775	1,883	1,836	0.38	1,001	6M	11B
1388/06/03	1,405	1,405	1,989	1,829	51.16	2,844	16M	29B
1388/04/22	1,219	1,181	1,235	1,210	0.75	265	959K	1B
1388/04/21	1,250	1,196	1,250	1,201	(2.52)	259	1M	1B
1388/04/20	1,222	1,221	1,295	1,232	(2.07)	269	1M	2B
1388/04/16	1,258	1,258	1,278	1,258	(2.93)	170	794K	999M
1388/04/14	1,278	1,278	1,299	1,296	(1.59)	23	128K	164M
1388/04/13	1,320	1,292	1,320	1,317	2.73	332	1M	2B
1388/04/10	1,279	1,276	1,284	1,282	2.81	302	2M	2B
1388/04/09	1,247	1,247	1,247	1,247	2.97	49	240K	299M
1388/04/08	1,212	1,212	1,212	1,211	2.89	51	231K	280M
1388/04/07	1,177	1,177	1,177	1,177	2.97	109	507K	597M
1388/04/06	1,129	1,128	1,186	1,143	(1.64)	247	1M	1B
1388/04/03	1,166	1,157	1,191	1,162	(2.52)	190	617K	718M
1388/04/02	1,219	1,153	1,250	1,192	(2.21)	379	2M	2B
1388/03/30	1,183	1,183	1,183	1,219	0.0	1	10	12K
1388/03/27	1,186	1,186	1,186	1,219	(0.25)	5	22K	26M
1388/03/24	1,187	1,187	1,187	1,222	(0.08)	1	8K	10M
1388/03/23	1,222	1,222	1,238	1,223	(2.86)	913	4M	5B
1388/03/20	1,258	1,210	1,275	1,259	1.61	195	854K	1B
1388/03/19	1,260	1,237	1,279	1,239	(2.82)	371	1M	2B
1388/03/18	1,296	1,225	1,296	1,275	1.27	334	2M	2B
1388/03/17	1,259	1,259	1,259	1,259	(2.93)	60	419K	527M
1388/03/16	1,280	1,271	1,280	1,297	(0.99)	23	82K	105M
1388/03/13	1,311	1,260	1,311	1,310	2.91	699	3M	4B
1388/03/12	1,247	1,247	1,320	1,273	(0.93)	1,479	7M	9B
1388/03/06	1,251	1,251	1,251	1,285	(0.31)	7	26K	33M
1388/03/05	1,281	1,281	1,281	1,289	(2.35)	41	193K	247M
1388/03/04	1,319	1,319	1,348	1,320	(2.87)	621	3M	4B
1388/03/03	1,359	1,350	1,359	1,359	2.95	1,727	9M	12B
1388/03/02	1,341	1,341	1,341	1,320	1.38	26	112K	150M
1388/02/30	1,326	1,326	1,326	1,302	1.09	21	90K	120M
1388/02/29	1,300	1,300	1,300	1,288	1.98	36	162K	210M
1388/02/28	1,292	1,292	1,292	1,263	0.64	14	51K	66M
1388/02/27	1,267	1,267	1,267	1,255	1.95	36	159K	201M
1388/02/26	1,231	1,231	1,231	1,231	2.93	302	1M	2B
1388/02/23	1,227	1,227	1,227	1,196	0.34	8	30K	37M
1388/02/22	1,220	1,220	1,220	1,192	0.59	9	46K	56M
1388/02/21	1,215	1,215	1,215	1,185	0.42	11	37K	44M
1388/02/20	1,214	1,214	1,214	1,180	0.08	2	9K	11M
1388/02/19	1,212	1,212	1,212	1,179	0.17	6	12K	14M
1388/02/16	1,206	1,206	1,206	1,177	0.51	10	41K	50M
1388/02/15	1,191	1,191	1,191	1,171	1.21	18	97K	116M
1388/02/14	1,189	1,189	1,189	1,157	0.17	6	13K	15M
1388/02/13	1,155	1,155	1,155	1,155	2.94	88	384K	444M
1388/02/12	1,135	1,135	1,135	1,122	1.81	34	144K	163M
1388/02/09	1,102	1,095	1,102	1,102	2.99	226	1M	1B
1388/02/08	1,070	1,070	1,070	1,070	2.98	53	260K	278M
1388/02/07	1,000	1,000	1,055	1,039	1.37	664	3M	3B
1388/02/06	1,020	982	1,037	1,025	1.79	442	2M	2B
1388/02/05	1,009	965	1,009	1,007	2.76	938	5M	5B
1388/02/02	980	980	980	980	2.94	114	586K	574M
1388/02/01	952	936	952	952	2.92	592	3M	3B
1388/01/31	936	936	936	925	1.76	26	144K	135M
1388/01/30	909	909	909	909	2.94	672	4M	3B
1388/01/29	619	619	940	883	110.24	502	3M	2B
1388/01/25	431	431	431	420	0.24	5	23K	10M
1388/01/24	427	427	427	419	0.96	16	80K	34M
1388/01/23	427	427	427	415	0.0	1	10K	4M
1388/01/22	420	420	420	415	1.72	26	144K	60M
1388/01/19	419	419	419	408	0.25	5	20K	8M
1388/01/18	415	415	415	407	0.99	20	74K	31M
1388/01/17	415	415	415	403	0.0	1	6K	2M
1388/01/16	413	413	413	403	0.50	10	41K	17M
1388/01/15	401	401	401	401	2.82	1	10K	4M
1388/01/11	390	390	390	390	2.90	1	50	20K
1388/01/10	379	379	379	379	2.99	7	70K	27M
1388/01/09	368	368	368	368	2.79	2	200	74K
1388/01/08	358	358	358	358	2.87	1	100	36K
1387/12/27	358	358	358	348	0.0	1	10K	4M
1387/12/26	358	358	358	348	0.0	1	10K	4M
1387/12/20	357	357	357	348	0.29	6	17K	6M
1387/12/19	357	357	357	347	0.0	1	5K	2M
1387/12/18	355	355	355	347	0.58	14	40K	14M
1387/12/17	355	355	355	345	0.0	3	6K	2M
1387/12/14	354	354	354	345	0.29	8	36K	13M
1387/12/13	353	353	353	344	0.29	3	20K	7M
1387/12/12	352	352	352	343	0.29	5	20K	7M
1387/12/11	350	350	350	342	0.59	7	48K	17M
1387/12/10	348	348	348	340	0.59	6	46K	16M
1387/12/07	342	342	342	338	1.50	24	126K	43M
1387/12/05	341	341	341	333	0.30	3	25K	9M
1387/12/04	332	332	332	332	2.79	62	382K	127M
1387/12/03	323	323	323	323	2.87	35	320K	103M
1387/11/30	319	319	319	314	1.29	32	120K	38M
1387/11/29	318	318	318	310	0.32	6	35K	11M
1387/11/27	309	309	309	309	3.00	26	240K	74M
1387/11/26	292	292	300	300	2.74	30	248K	74M
1387/11/23	279	278	293	292	2.46	67	326K	95M
1387/11/21	285	277	291	285	0.0	61	327K	93M
1387/11/20	285	285	286	285	(2.73)	150	823K	235M
1387/11/16	287	287	287	293	(0.68)	11	52K	15M
1387/11/15	287	287	287	295	0.0	1	5K	1M
1387/11/14	295	295	295	295	(2.96)	14	70K	21M
1387/11/09	304	304	304	304	(2.88)	2	18K	5M
1387/11/07	313	313	313	313	(2.8)	1	6K	2M
1387/11/06	322	322	322	322	(2.72)	6	23K	7M
1387/11/05	331	331	331	331	(2.93)	1	5K	2M
1387/10/25	341	341	341	341	(2.85)	3	30K	10M
1387/06/30	350	346	351	351	(0.28)	19	71K	25M
1387/06/27	351	350	355	352	(2.22)	40	181K	63M
1387/06/26	369	351	369	360	0.0	6	16K	6M
1387/06/25	368	348	368	360	0.56	29	173K	63M
1387/06/24	344	344	364	358	1.13	57	311K	112M
1387/06/23	361	351	370	354	(1.94)	45	197K	70M
1387/06/20	360	360	378	361	(2.7)	49	209K	75M
1387/06/19	370	365	371	371	(1.33)	19	101K	37M
1387/06/18	383	372	383	376	(1.83)	31	161K	60M
1387/06/17	383	373	383	383	0.0	7	18K	7M
1387/06/16	385	373	394	383	(0.26)	11	59K	23M
1387/06/13	383	383	402	384	(2.54)	53	353K	136M
1387/06/12	393	391	394	394	(2.23)	27	178K	70M
1387/06/11	393	393	403	403	(0.49)	13	50K	20M
1387/06/10	393	393	405	405	0.0	4	8K	3M
1387/06/09	407	393	407	405	0.0	13	44K	18M
1387/06/06	409	392	410	405	0.25	17	68K	28M
1387/06/05	412	388	412	404	1.00	48	323K	130M
1387/06/04	405	400	405	400	1.52	37	142K	57M
1387/06/03	394	394	394	394	2.87	78	385K	152M
1387/06/02	385	383	385	383	2.41	41	200K	77M
1387/05/30	369	369	391	374	(1.58)	147	758K	284M
1387/05/29	373	373	380	380	(1.04)	20	87K	32M
1387/05/28	375	375	384	384	(0.52)	11	46K	17M
1387/05/26	377	377	386	386	(0.52)	13	45K	17M
1387/05/23	382	382	388	388	(1.27)	28	111K	42M
1387/05/22	382	382	393	393	0.0	4	5K	2M
1387/05/21	383	383	393	393	(0.25)	10	27K	10M
1387/05/20	391	386	394	394	(0.76)	16	71K	27M
1387/05/19	419	395	419	397	(2.46)	51	274K	109M
1387/05/16	407	394	408	407	2.52	72	328K	134M
1387/05/15	409	391	413	397	(1.0)	45	216K	86M
1387/05/14	387	387	409	401	0.75	18	63K	26M
1387/05/07	398	398	407	398	(2.93)	158	810K	323M
1387/05/06	428	407	428	410	(2.15)	53	272K	112M
1387/05/05	402	401	435	419	(19.11)	177	1M	454M
1387/03/27	518	518	518	518	(3.0)	173	1M	549M
1387/03/26	522	522	534	534	(0.74)	18	59K	31M
1387/03/25	529	529	538	538	(1.28)	24	103K	55M
1387/03/22	545	545	545	545	(2.85)	107	481K	262M
1387/03/21	547	547	561	561	(0.36)	9	25K	14M
1387/03/20	553	553	563	563	(1.23)	23	94K	52M
1387/03/19	566	566	570	570	(2.23)	39	179K	101M
1387/03/13	599	580	600	583	(2.35)	73	567K	331M
1387/03/12	593	578	610	597	0.67	134	668K	399M
1387/03/11	593	576	610	593	0.0	176	2M	965M
1387/03/08	595	580	595	593	2.60	180	1M	697M
1387/03/07	579	578	579	578	2.66	61	274K	159M
1387/03/06	562	562	572	563	(2.76)	340	2M	995M
1387/03/05	566	566	579	579	(0.69)	17	60K	34M
1387/03/04	599	582	599	583	(2.67)	67	321K	187M
1387/03/01	608	599	609	599	(2.92)	132	627K	376M
1387/02/31	610	609	630	617	(1.59)	35	154K	94M
1387/02/30	636	603	636	627	1.46	147	881K	553M
1387/02/29	618	618	618	618	3.00	56	237K	146M
1387/02/28	616	599	635	600	(2.76)	95	526K	315M
1387/02/25	616	616	636	617	(2.83)	269	1M	880M
1387/02/24	622	622	635	635	(0.94)	16	78K	49M
1387/02/23	636	636	641	641	(2.14)	40	176K	112M
1387/02/22	662	654	662	655	(2.82)	89	373K	245M
1387/02/21	707	669	707	674	(2.18)	105	521K	352M
1387/02/18	689	689	689	689	1.92	297	2M	1B
1387/02/17	676	676	676	676	1.96	77	336K	227M
1387/02/16	663	663	663	663	2.00	69	293K	194M
1387/02/15	651	646	651	650	1.72	152	698K	454M
1387/02/14	637	637	659	639	(1.54)	263	1M	843M
1387/02/11	637	637	649	649	0.0	3	1K	705K
1387/02/09	637	637	649	649	0.0	3	1K	690K
1387/02/08	637	637	649	649	(0.15)	9	24K	15M
1387/02/07	638	638	650	650	(0.15)	7	23K	15M
1387/02/04	639	639	651	651	(0.15)	7	25K	16M
1387/02/03	640	640	652	652	(0.15)	6	21K	13M
1387/02/02	644	644	653	653	(0.61)	17	71K	46M
1387/02/01	644	644	657	657	0.0	3	3K	2M
1387/01/31	645	645	657	657	(0.15)	6	16K	10M
1387/01/28	645	645	658	658	0.0	4	9K	6M
1387/01/27	645	645	658	658	0.0	5	7K	5M
1387/01/26	646	646	658	658	(0.15)	9	20K	13M
1387/01/25	647	647	659	659	(0.15)	8	27K	17M
1387/01/24	649	649	660	660	(0.3)	10	28K	18M
1387/01/21	649	649	662	662	0.0	5	7K	5M
1387/01/20	649	649	662	662	0.0	2	4K	2M
1387/01/19	651	651	662	662	(0.3)	10	30K	20M
1387/01/18	672	658	672	664	(1.04)	33	131K	86M
1387/01/17	680	665	681	671	0.0	31	120K	80M
1387/01/14	671	669	682	671	(1.61)	61	286K	192M
1387/01/11	680	680	706	682	(1.59)	79	531K	363M
1387/01/10	681	681	693	693	(0.14)	4	11K	7M
1387/01/07	682	682	694	694	(0.14)	3	20K	14M
1387/01/05	683	683	695	695	(0.14)	2	10K	7M
1386/12/28	684	684	696	696	(0.14)	7	28K	19M
1386/12/27	686	686	697	697	(0.43)	13	44K	30M
1386/12/26	687	687	700	700	(0.14)	5	16K	11M
1386/12/25	690	690	701	701	(0.43)	17	51K	35M
1386/12/22	704	704	706	704	(1.95)	181	906K	638M
1386/12/21	720	718	720	718	(1.91)	88	365K	262M
1386/12/20	735	732	753	732	(1.88)	170	827K	606M
1386/12/19	747	735	747	746	1.77	197	938K	701M
1386/12/15	733	733	733	733	1.95	37	240K	176M
1386/12/14	719	708	720	719	1.84	133	801K	577M
1386/12/13	698	686	711	706	1.15	78	317K	224M
1386/12/12	698	698	698	698	(1.97)	50	273K	190M
1386/12/11	723	695	723	712	0.42	495	3M	2B
1386/12/08	714	709	714	709	1.29	27	160K	114M
1386/12/07	701	700	701	700	1.74	94	607K	426M
1386/12/06	676	675	689	688	1.78	162	872K	601M
1386/12/05	677	676	699	676	(1.89)	279	1M	885M
1386/12/04	690	682	708	689	(0.86)	303	8M	5B
1386/12/01	718	690	718	695	(1.28)	432	6M	4B
1386/11/30	702	605	827	704	(58.69)	703	3M	2B
1385/06/27	1,704	1,704	1,704	1,704	1.97	1,549	6M	11B
1385/06/26	1,671	1,671	1,671	1,671	1.95	104	273K	456M
1385/06/25	1,639	1,639	1,639	1,639	1.99	99	265K	435M
1385/06/22	1,607	1,607	1,607	1,607	1.97	85	241K	387M
1385/06/21	1,576	1,576	1,576	1,576	1.94	88	270K	425M
1385/06/20	1,546	1,546	1,546	1,546	1.98	78	246K	381M
1385/06/19	1,516	1,516	1,516	1,516	1.95	104	278K	421M
1385/06/15	1,487	1,487	1,487	1,487	1.99	77	267K	397M
1385/06/14	1,458	1,458	1,458	1,458	1.96	72	245K	358M
1385/06/13	1,430	1,430	1,430	1,430	2.00	81	253K	362M
1385/06/12	1,402	1,402	1,402	1,402	1.96	74	261K	366M
1385/06/11	1,375	1,375	1,375	1,375	1.93	76	293K	403M
1385/06/08	1,349	1,349	1,349	1,349	1.97	50	246K	332M
1385/06/07	1,323	1,323	1,323	1,323	1.93	50	257K	340M
1385/06/06	1,298	1,298	1,298	1,298	1.96	56	256K	332M
1385/06/05	1,295	1,273	1,295	1,273	0.24	18	32K	41M
1385/06/04	1,294	1,270	1,294	1,270	0.08	10	19K	24M
1385/06/01	1,294	1,269	1,294	1,269	0.0	5	8K	10M
1385/05/30	1,288	1,269	1,288	1,269	0.48	28	64K	83M
1385/05/29	1,288	1,263	1,288	1,263	0.0	6	9K	12M
1385/05/28	1,287	1,263	1,287	1,263	0.08	6	11K	14M
1385/05/25	1,275	1,262	1,275	1,262	0.96	40	120K	153M
1385/05/24	1,269	1,250	1,269	1,250	0.40	29	51K	64M
1385/05/23	1,249	1,245	1,249	1,245	1.63	51	204K	255M
1385/05/22	1,230	1,225	1,230	1,225	1.58	57	193K	237M
1385/05/21	1,225	1,206	1,225	1,206	0.42	17	51K	63M
1385/05/18	1,201	1,199	1,201	1,201	1.95	78	252K	303M
1385/05/16	1,178	1,178	1,178	1,178	1.99	82	301K	354M
1385/05/15	1,166	1,155	1,166	1,155	0.96	45	128K	149M
1385/05/14	1,133	1,122	1,166	1,144	0.0	171	598K	684M
1385/05/11	1,139	1,138	1,169	1,144	(1.46)	156	556K	636M
1385/05/10	1,170	1,126	1,170	1,161	1.13	490	2M	2B
1385/05/09	1,149	1,136	1,149	1,148	1.86	339	1M	2B
1385/05/08	1,136	1,127	1,136	1,127	1.17	64	153K	173M
1385/05/07	1,127	1,114	1,127	1,114	0.81	46	103K	116M
1385/05/04	1,120	1,105	1,120	1,105	0.55	31	70K	78M
1385/05/03	1,115	1,099	1,115	1,099	0.46	18	60K	67M
1385/05/02	1,112	1,094	1,112	1,094	0.27	15	45K	50M
1385/05/01	1,102	1,091	1,102	1,091	0.93	44	118K	130M
1385/04/31	1,101	1,081	1,101	1,081	0.09	12	16K	17M
1385/04/28	1,097	1,080	1,097	1,080	0.37	25	52K	57M
1385/04/27	1,096	1,076	1,096	1,076	0.09	4	16K	18M
1385/04/26	1,095	1,075	1,095	1,075	0.09	9	17K	18M
1385/04/25	1,075	1,074	1,075	1,074	1.90	66	234K	252M
1385/04/24	1,056	1,054	1,056	1,054	1.74	67	216K	229M
1385/04/21	1,055	1,036	1,055	1,036	0.10	6	12K	13M
1385/04/20	1,035	1,035	1,035	1,035	1.97	54	280K	290M
1385/04/19	1,033	1,015	1,033	1,015	0.20	12	32K	33M
1385/04/18	1,033	1,013	1,033	1,013	0.0	6	5K	5M
1385/04/17	1,023	1,013	1,023	1,013	1.00	45	124K	127M
1385/04/14	1,022	1,003	1,022	1,003	0.10	14	19K	19M
1385/04/13	958	953	1,090	1,002	23.10	392	2M	2B
1385/04/05	814	814	814	814	1.88	204	723K	589M
1385/04/04	811	799	811	799	0.38	16	53K	43M
1385/04/03	811	796	811	796	0.0	7	12K	9M
1385/03/31	811	796	811	796	0.0	7	15K	13M
1385/03/30	810	796	810	796	0.13	7	27K	22M
1385/03/29	810	795	810	795	0.0	2	641	519K
1385/03/28	804	795	804	795	0.76	21	100K	80M
1385/03/27	803	789	803	789	0.13	10	30K	24M
1385/03/24	788	788	788	788	1.94	59	240K	189M
1385/03/23	774	773	774	773	1.84	54	239K	185M
1385/03/22	761	759	761	759	1.61	48	213K	162M
1385/03/21	757	747	757	747	0.54	26	70K	53M
1385/03/20	737	737	767	743	(1.2)	298	3M	2B
1385/03/16	738	738	752	752	(0.13)	3	5K	4M
1385/03/13	740	740	753	753	(0.26)	6	17K	12M
1385/03/10	742	742	755	755	(0.26)	4	25K	19M
1385/03/07	743	743	757	757	(0.13)	5	5K	4M
1385/03/06	743	743	758	758	0.0	2	20	15K
1385/02/31	744	744	758	758	(0.13)	2	1K	1M
1385/02/27	755	748	759	759	(0.52)	15	58K	43M
1385/02/26	772	752	774	763	(0.52)	103	494K	377M
1385/02/25	782	740	791	767	1.05	138	709K	544M
1384/12/27	774	759	774	759	0.0	5	14K	10M
1384/12/24	772	759	772	759	0.26	9	39K	30M
1384/12/23	770	757	770	757	0.26	14	38K	30M
1384/12/22	768	755	768	755	0.27	14	40K	30M
1384/12/21	765	753	765	753	0.40	19	53K	41M
1384/12/20	750	750	750	750	1.90	131	622K	466M
1384/12/17	750	736	750	736	0.0	8	10K	8M
1384/12/16	750	736	750	736	0.0	3	3K	2M
1384/12/15	747	736	747	736	0.41	20	52K	39M
1384/12/14	747	733	747	733	0.0	7	12K	9M
1384/12/13	733	733	733	733	1.95	75	382K	280M
1384/12/10	721	719	721	719	1.70	47	218K	157M
1384/12/09	719	707	719	707	0.28	10	38K	27M
1384/12/08	714	705	714	705	0.71	23	100K	71M
1384/12/07	703	700	703	700	1.45	60	196K	138M
1384/12/06	697	690	697	690	0.88	31	120K	84M
1384/12/03	697	684	697	684	0.0	9	13K	9M
1384/12/02	695	684	695	684	0.29	14	42K	29M
1384/12/01	694	682	694	682	0.15	9	30K	21M
1384/11/30	694	681	694	681	0.0	9	15K	10M
1384/11/29	689	681	689	681	0.74	28	110K	76M
1384/11/26	670	667	692	676	(0.44)	42	153K	103M
1384/11/25	682	673	682	679	(1.02)	34	137K	93M
1384/11/24	733	683	734	686	(4.46)	70	268K	184M
1384/11/23	702	692	718	718	(1.37)	22	78K	54M
1384/11/18	728	728	773	728	(4.96)	115	417K	304M
1384/11/17	733	733	766	766	(0.65)	12	29K	21M
1384/11/16	750	740	771	771	(0.9)	16	47K	35M
1384/11/15	789	755	795	778	(1.14)	23	201K	156M
1384/11/12	747	747	800	787	0.13	30	92K	73M
1384/11/11	800	783	800	786	(2.84)	75	291K	229M
1384/11/10	825	800	825	809	(0.25)	69	277K	225M
1384/11/09	805	791	825	811	0.75	74	320K	260M
1384/11/08	820	799	820	805	0.25	59	240K	194M
1384/11/05	790	790	820	803	2.29	76	274K	220M
1384/11/04	797	780	800	785	(0.76)	51	196K	154M
1384/11/03	794	784	800	791	(0.38)	28	101K	80M
1384/11/02	790	784	800	794	(0.13)	11	20K	16M
1384/11/01	794	794	809	795	0.13	19	54K	43M
1384/10/28	804	789	804	794	(1.12)	49	215K	171M
1384/10/27	815	799	820	803	0.25	48	173K	139M
1384/10/26	804	799	808	801	0.0	53	201K	161M
1384/10/25	786	785	805	801	(0.87)	44	123K	98M
1384/10/24	810	785	810	808	(2.18)	34	103K	81M
1384/10/20	840	820	840	826	(0.24)	29	131K	108M
1384/10/19	824	813	844	828	2.99	86	258K	214M
1384/10/18	779	760	823	804	2.55	111	417K	336M
1384/10/17	790	760	800	784	(2.0)	53	181K	141M
1384/10/14	815	790	816	800	(0.5)	26	74K	59M
1384/10/13	800	792	815	804	(1.95)	54	148K	117M
1384/10/12	820	800	824	820	(0.12)	12	25K	21M
1384/10/11	812	809	821	821	(0.12)	6	10K	9M
1384/10/10	820	820	838	822	0.24	30	89K	74M
1384/10/07	825	801	826	820	(0.61)	27	71K	58M
1384/10/06	822	790	851	825	(0.24)	42	141K	117M
1384/10/05	822	822	854	827	1.35	39	129K	108M
1384/10/04	887	810	887	816	(3.89)	78	348K	284M
1384/10/03	866	830	866	849	2.91	81	402K	342M
1384/09/30	799	791	849	825	0.0	45	106K	87M
1384/09/29	783	783	860	825	0.12	42	3M	2B
1384/09/28	799	798	876	824	(1.9)	87	3M	3B
1384/09/27	813	813	840	840	(1.75)	24	85K	69M
1384/09/26	860	825	860	855	(1.5)	29	87K	72M
1384/09/23	938	858	938	868	(3.88)	132	412K	358M
1384/09/22	900	847	1,300	903	(4.34)	65	227K	205M
1384/09/15	976	937	976	944	(4.26)	89	231K	218M
1384/09/14	1,002	908	1,002	986	3.25	315	1M	1B
1384/09/13	955	955	955	955	4.95	76	246K	235M
1384/09/12	910	910	910	910	4.96	54	267K	243M
1384/09/09	908	867	908	867	0.23	6	11K	10M
1384/09/08	889	861	889	865	2.13	40	109K	97M
1384/09/06	847	847	847	847	4.96	94	494K	418M
1384/09/05	845	807	845	807	0.25	10	15K	13M
1384/09/02	819	787	826	805	2.29	30	115K	95M
1384/09/01	780	780	810	787	0.51	23	59K	47M
1384/08/30	784	770	784	783	(0.13)	8	20K	15M
1384/08/29	777	777	784	784	(1.01)	42	124K	96M
1384/08/28	789	782	792	792	(0.63)	22	84K	66M
1384/08/25	796	788	798	797	(0.87)	31	107K	85M
1384/08/24	800	796	804	804	(0.99)	33	116K	92M
1384/08/23	806	804	812	812	(0.98)	26	119K	96M
1384/08/22	844	811	844	820	(0.12)	31	86K	71M
1384/08/21	830	821	840	821	0.49	24	90K	74M
1384/08/18	828	802	828	817	(1.33)	41	137K	111M
1384/08/17	840	811	840	828	(0.36)	39	143K	118M
1384/08/16	860	823	860	831	(2.46)	44	185K	153M
1384/08/15	859	831	859	852	(0.47)	25	72K	61M
1384/08/14	859	847	879	856	2.15	47	131K	114M
1384/08/11	823	823	850	838	(3.23)	48	192K	160M
1384/08/10	837	837	866	866	(1.7)	29	81K	67M
1384/08/09	873	869	881	881	(3.61)	42	171K	149M
1384/08/08	939	895	943	914	(2.97)	46	152K	137M
1384/08/07	998	904	998	942	(0.95)	56	149K	140M
1384/08/04	960	951	978	951	1.49	45	263K	254M
1384/08/02	929	929	950	937	3.19	63	233K	219M
1384/08/01	900	900	930	908	1.11	34	101K	93M
1384/07/30	900	898	930	898	1.01	28	88K	80M
1384/07/27	904	882	910	889	0.23	36	88K	79M
1384/07/26	900	877	900	887	0.45	32	86K	77M
1384/07/25	861	851	910	883	1.03	60	227K	200M
1384/07/24	861	856	887	874	(1.24)	41	474K	417M
1384/07/23	873	850	890	885	(1.01)	37	107K	93M
1384/07/20	899	885	900	894	(0.11)	43	125K	112M
1384/07/19	880	870	909	895	(0.67)	53	158K	141M
1384/07/18	927	891	927	901	(3.22)	79	301K	272M
1384/07/17	928	928	947	931	(4.61)	195	698K	650M
1384/07/16	937	937	976	976	(1.01)	18	44K	41M
1384/07/13	939	939	986	986	(0.2)	4	6K	5M
1384/07/12	942	942	988	988	(0.3)	4	11K	10M
1384/07/11	943	943	991	991	(0.1)	3	2K	2M
1384/07/10	945	945	992	992	(0.2)	5	5K	5M
1384/07/09	946	946	994	994	(0.1)	4	3K	3M
1384/07/06	947	947	995	995	(0.1)	2	2K	2M
1384/07/04	995	948	996	996	(0.1)	4	5K	5M
1384/06/12	1,000	970	1,010	997	(1.58)	55	147K	146M
1384/06/09	1,041	1,000	1,041	1,013	0.80	55	167K	170M
1384/06/08	1,059	995	1,059	1,005	(0.59)	110	487K	490M
1384/06/07	1,035	1,000	1,035	1,011	(2.41)	102	424K	428M
1384/06/06	1,052	1,010	1,070	1,036	(1.05)	71	184K	190M
1384/06/05	1,079	1,040	1,079	1,047	1.06	61	156K	165M
1384/06/02	1,051	1,020	1,051	1,036	(1.89)	58	188K	194M
1384/06/01	1,065	1,039	1,078	1,056	(0.56)	40	109K	114M
1384/05/31	1,094	1,040	1,100	1,062	(2.93)	74	327K	348M
1384/05/30	1,070	1,070	1,103	1,094	4.09	87	317K	347M
1384/05/29	1,011	1,009	1,061	1,051	3.96	77	265K	279M
1384/05/26	1,040	1,000	1,040	1,011	(2.98)	58	197K	198M
1384/05/25	1,049	1,011	1,055	1,042	(1.23)	44	126K	130M
1384/05/24	1,052	1,033	1,080	1,055	(0.19)	21	67K	71M
1384/05/23	1,062	1,030	1,062	1,057	(0.47)	33	84K	88M
1384/05/22	1,088	1,050	1,090	1,062	(0.56)	62	200K	212M
1384/05/19	1,089	1,058	1,089	1,068	(0.09)	51	179K	192M
1384/05/18	1,070	1,055	1,071	1,069	(1.47)	46	163K	173M
1384/05/17	1,064	1,060	1,089	1,085	(2.43)	41	143K	153M
1384/05/16	1,113	1,100	1,120	1,112	(0.09)	15	34K	37M
1384/05/15	1,140	1,083	1,140	1,113	(0.18)	18	32K	36M
1384/05/12	1,110	1,110	1,147	1,115	2.01	46	152K	171M
1384/05/11	1,100	1,050	1,106	1,093	(0.73)	49	163K	178M
1384/05/10	1,116	1,080	1,116	1,101	(2.57)	65	202K	222M
1384/05/09	1,135	1,115	1,139	1,130	(0.18)	39	77K	87M
1384/05/08	1,139	1,102	1,148	1,132	(0.79)	38	106K	119M
1384/05/05	1,130	1,120	1,148	1,141	(0.7)	41	107K	122M
1384/05/04	1,157	1,121	1,157	1,149	(0.69)	43	111K	127M
1384/05/03	1,180	1,126	1,180	1,157	(1.78)	59	204K	236M
1384/05/02	1,181	1,175	1,198	1,178	0.26	48	159K	188M
1384/05/01	1,197	1,174	1,198	1,175	0.26	23	52K	61M
1384/04/29	1,143	1,143	1,181	1,172	(2.58)	57	191K	223M
1384/04/28	1,179	1,153	1,203	1,203	(0.82)	26	41K	48M
1384/04/27	1,214	1,179	1,214	1,213	(0.08)	12	25K	31M
1384/04/26	1,200	1,179	1,214	1,214	(2.18)	44	103K	122M
1384/04/25	1,230	1,200	1,241	1,241	(0.88)	30	63K	76M
1384/04/22	1,252	1,230	1,260	1,252	(0.32)	30	102K	127M
1384/04/21	1,265	1,231	1,265	1,256	(1.02)	49	155K	194M
1384/04/20	1,250	1,240	1,276	1,269	(0.7)	35	76K	95M
1384/04/18	1,285	1,230	1,300	1,278	(0.54)	36	72K	91M
1384/04/15	1,300	1,264	1,320	1,285	0.78	55	138K	178M
1384/04/14	1,300	1,275	1,308	1,275	2.33	52	149K	192M
1384/04/13	1,225	1,225	1,285	1,246	1.80	36	111K	141M
1384/04/12	1,230	1,200	1,260	1,224	(0.73)	63	189K	231M
1384/04/11	1,299	1,230	1,299	1,233	(4.71)	83	304K	375M
1384/04/08	1,296	1,276	1,297	1,294	(3.65)	54	175K	223M
1384/04/07	1,357	1,308	1,359	1,343	(2.4)	65	197K	263M
1384/04/06	1,430	1,349	1,430	1,376	1.03	66	185K	256M
1384/04/05	1,380	1,331	1,458	1,362	(2.78)	138	429K	584M
1384/04/04	1,363	1,363	1,401	1,401	(2.3)	46	111K	151M
1384/04/01	1,436	1,402	1,436	1,434	4.82	89	308K	441M
1384/03/31	1,369	1,326	1,370	1,368	4.83	122	428K	586M
1384/03/30	1,200	1,200	1,313	1,305	4.32	144	584K	763M
1384/03/29	1,258	1,200	1,258	1,251	4.34	188	821K	1B
1384/03/28	1,200	1,199	1,365	1,199	(12.86)	13	30K	36M
1384/03/17	1,404	1,360	1,404	1,376	(3.84)	123	355K	489M
1384/03/16	1,484	1,401	1,484	1,431	(1.45)	70	197K	281M
1384/03/11	1,500	1,433	1,500	1,452	(3.71)	100	272K	395M
1384/03/10	1,500	1,443	1,574	1,508	0.20	126	435K	657M
1384/03/09	1,557	1,497	1,566	1,505	(4.08)	129	418K	630M
1384/03/08	1,605	1,535	1,605	1,569	(2.43)	85	231K	363M
1384/03/07	1,639	1,570	1,640	1,608	2.94	68	187K	304M
1384/03/04	1,596	1,527	1,599	1,562	(2.31)	104	708K	1B
1384/03/03	1,630	1,590	1,630	1,599	(1.05)	100	314K	502M
1384/03/02	1,621	1,590	1,626	1,616	(0.74)	60	140K	225M
1384/03/01	1,547	1,547	1,698	1,628	0.06	48	136K	221M
1384/02/31	1,669	1,608	1,669	1,627	(3.84)	70	194K	313M
1384/02/28	1,700	1,650	1,702	1,692	(2.2)	50	148K	247M
1384/02/27	1,731	1,679	1,740	1,730	(0.57)	26	69K	118M
1384/02/26	1,698	1,698	1,775	1,740	2.41	107	355K	618M
1384/02/25	1,667	1,640	1,787	1,699	(0.18)	111	357K	606M
1384/02/24	1,689	1,650	1,702	1,702	(0.58)	27	56K	94M
1384/02/21	1,720	1,674	1,754	1,712	2.45	67	249K	427M
1384/02/20	1,668	1,643	1,700	1,671	0.54	52	154K	258M
1384/02/19	1,674	1,640	1,674	1,662	(0.66)	68	229K	380M
1384/02/18	1,627	1,619	1,709	1,673	2.70	84	249K	416M
1384/02/17	1,635	1,580	1,667	1,629	0.12	32	76K	124M
1384/02/07	1,694	1,618	1,695	1,627	(0.25)	85	365K	594M
1384/02/05	1,600	1,586	1,700	1,631	0.25	56	188K	308M
1384/02/04	1,629	1,596	1,640	1,627	(0.43)	43	98K	159M
1384/02/03	1,650	1,600	1,650	1,634	(0.91)	53	135K	219M
1384/01/31	1,614	1,613	1,700	1,649	(0.06)	59	127K	210M
1384/01/30	1,640	1,598	1,663	1,650	(0.78)	38	65K	105M
1384/01/29	1,699	1,620	1,700	1,663	(2.46)	54	170K	279M
1384/01/28	1,742	1,658	1,744	1,705	(2.29)	70	219K	373M
1384/01/27	1,701	1,700	1,765	1,745	3.38	96	258K	450M
1384/01/24	1,672	1,672	1,724	1,688	(2.99)	87	271K	457M
1384/01/23	1,787	1,680	1,787	1,740	(1.42)	53	165K	286M
1384/01/22	1,762	1,760	1,783	1,765	0.23	68	196K	346M
1384/01/21	1,757	1,757	1,797	1,761	0.17	30	61K	108M
1384/01/17	1,702	1,702	1,758	1,758	(1.84)	52	121K	209M
1384/01/16	1,796	1,740	1,800	1,791	(0.28)	38	84K	150M
1384/01/15	1,846	1,780	1,846	1,796	(0.5)	54	162K	290M
1384/01/14	1,800	1,800	1,846	1,805	2.62	48	134K	247M
1384/01/10	1,799	1,759	1,799	1,759	2.63	61	133K	239M
1384/01/09	1,799	1,714	1,799	1,714	0.0	3	2K	4M
1384/01/08	1,782	1,714	1,792	1,714	0.41	18	23K	41M
1384/01/07	1,782	1,707	1,782	1,707	0.53	16	28K	51M
1384/01/06	1,699	1,698	1,699	1,698	0.0	5	10K	17M
1383/12/26	1,700	1,680	1,751	1,698	1.80	46	140K	240M
1383/12/25	1,692	1,665	1,692	1,668	0.18	29	62K	104M
1383/12/24	1,670	1,651	1,709	1,665	2.27	56	134K	227M
1383/12/23	1,640	1,620	1,690	1,628	0.87	44	81K	133M
1383/12/22	1,606	1,606	1,640	1,614	0.75	54	108K	176M
1383/12/19	1,647	1,550	1,647	1,602	(0.68)	40	95K	150M
1383/12/18	1,588	1,588	1,640	1,613	(0.68)	41	649K	1B
1383/12/17	1,600	1,600	1,650	1,624	0.25	56	120K	195M
1383/12/16	1,648	1,600	1,649	1,620	0.62	43	98K	160M
1383/12/15	1,634	1,590	1,640	1,610	1.26	55	140K	227M
1383/12/12	1,580	1,575	1,640	1,590	(4.04)	105	1M	2B
1383/12/11	1,710	1,621	1,719	1,657	(2.87)	73	198K	327M
1383/12/10	1,719	1,699	1,750	1,706	2.34	111	270K	461M
1383/12/09	1,667	1,667	1,667	1,667	4.97	87	247K	412M
1383/12/08	1,630	1,588	1,632	1,588	2.12	39	107K	174M
1383/12/05	1,538	1,529	1,630	1,555	(0.13)	37	89K	139M
1383/12/04	1,577	1,504	1,577	1,557	(1.21)	26	70K	105M
1383/12/03	1,550	1,522	1,577	1,576	(1.62)	19	96K	148M
1383/11/28	1,577	1,537	1,602	1,602	(0.93)	29	48K	74M
1383/11/27	1,669	1,577	1,669	1,617	(2.59)	40	127K	201M
1383/11/26	1,665	1,650	1,665	1,660	(4.38)	52	216K	356M
1383/11/25	1,740	1,668	1,740	1,736	(1.08)	28	67K	112M
1383/11/24	1,761	1,750	1,805	1,755	0.92	33	94K	168M
1383/11/21	1,740	1,713	1,743	1,739	(0.23)	23	75K	129M
1383/11/20	1,733	1,733	1,769	1,743	(4.44)	66	237K	413M
1383/11/19	1,805	1,751	1,824	1,824	(1.03)	20	53K	93M
1383/11/18	1,810	1,807	1,843	1,843	(3.1)	52	148K	268M
1383/11/17	1,900	1,845	1,902	1,902	(0.26)	20	32K	59M
1383/11/14	1,843	1,843	1,907	1,907	(1.7)	51	97K	181M
1383/11/13	1,864	1,864	1,940	1,940	(1.12)	27	52K	98M
1383/11/12	1,930	1,884	1,962	1,962	(1.06)	25	51K	97M
1383/11/11	1,996	1,900	1,996	1,983	(0.75)	25	73K	143M
1383/11/07	2,058	1,952	2,059	1,998	(0.3)	31	66K	131M
1383/11/06	2,070	1,950	2,070	2,004	(2.34)	81	252K	506M
1383/11/05	2,000	2,000	2,075	2,052	3.79	112	400K	821M
1383/11/04	1,980	1,958	1,980	1,977	4.83	114	425K	840M
1383/11/03	1,898	1,886	1,957	1,886	1.18	37	102K	196M
1383/10/30	1,843	1,843	1,920	1,864	(3.87)	95	365K	681M
1383/10/29	1,923	1,868	1,939	1,939	(1.37)	27	69K	130M
1383/10/28	1,923	1,923	1,998	1,966	(2.87)	45	144K	277M
1383/10/27	2,048	1,966	2,048	2,024	(2.17)	62	146K	291M
1383/10/26	2,070	2,000	2,085	2,069	(1.19)	69	130K	267M
1383/10/23	2,099	2,060	2,130	2,094	(2.24)	81	262K	549M
1383/10/22	2,170	2,051	2,200	2,142	(0.23)	58	177K	378M
1383/10/21	2,074	2,074	2,179	2,147	3.42	95	361K	776M
1383/10/20	2,099	2,014	2,100	2,076	(2.03)	56	147K	301M
1383/10/19	2,100	2,055	2,230	2,119	(2.03)	98	369K	782M
1383/10/16	2,300	2,147	2,300	2,163	(4.25)	85	436K	943M
1383/10/15	2,162	2,162	2,314	2,259	2.50	266	1M	2B
1383/10/14	2,111	2,111	2,204	2,204	(0.81)	21	37K	79M
1383/10/13	2,128	2,128	2,222	2,222	(0.76)	14	36K	78M
1383/10/12	2,153	2,153	2,239	2,239	(1.19)	36	56K	121M
1383/10/09	2,181	2,181	2,266	2,266	(1.26)	31	61K	132M
1383/10/08	2,221	2,221	2,295	2,295	(1.8)	31	86K	192M
1383/10/07	2,323	2,288	2,337	2,337	(2.95)	57	149K	342M
1383/10/06	2,400	2,366	2,430	2,408	(0.17)	81	151K	364M
1383/10/05	2,373	2,371	2,489	2,412	1.64	115	304K	733M
1383/10/02	2,379	2,210	2,379	2,373	4.72	203	998K	2B
1383/10/01	2,301	2,200	2,360	2,266	0.71	124	336K	761M
1383/09/30	2,169	2,115	2,300	2,250	2.32	102	235K	530M
1383/09/29	2,243	2,169	2,244	2,199	(3.68)	90	193K	421M
1383/09/28	2,300	2,210	2,330	2,283	2.56	98	293K	668M
1383/09/25	2,189	2,150	2,271	2,226	1.32	99	247K	550M
1383/09/24	2,269	2,190	2,269	2,197	(4.69)	124	3M	7B
1383/09/23	2,360	2,271	2,360	2,305	(3.56)	98	212K	486M
1383/09/22	2,415	2,320	2,415	2,390	3.91	238	698K	2B
1383/09/21	2,300	2,300	2,300	2,300	4.97	79	296K	680M
1383/09/17	2,111	2,060	2,244	2,191	2.48	340	1M	3B
1383/09/16	2,111	2,111	2,138	2,138	(3.78)	57	181K	383M
1383/09/15	2,177	2,177	2,222	2,222	(3.01)	53	144K	312M
1383/09/14	2,234	2,234	2,291	2,291	(2.55)	53	121K	271M
1383/09/11	2,345	2,345	2,351	2,351	(4.74)	81	228K	535M
1383/09/10	2,542	2,462	2,542	2,468	(4.75)	97	254K	628M
1383/09/09	2,605	2,511	2,605	2,591	4.43	312	773K	2B
1383/09/08	2,370	2,370	2,485	2,481	4.82	206	864K	2B
1383/09/07	2,360	2,300	2,373	2,367	4.73	276	763K	2B
1383/09/04	2,263	2,200	2,263	2,260	4.82	533	3M	6B
1383/09/03	2,156	2,156	2,156	2,156	4.97	254	1M	3B
1383/09/02	1,980	1,980	2,059	2,054	4.74	128	659K	1B
1383/09/01	1,930	1,930	1,989	1,961	3.10	128	2M	5B
1383/08/30	1,870	1,870	1,920	1,902	1.71	100	280K	532M
1383/08/27	1,863	1,850	1,900	1,870	0.92	145	474K	887M
1383/08/26	1,854	1,850	1,854	1,853	4.93	173	883K	2B
1383/08/25	1,730	1,688	1,774	1,766	4.50	158	586K	1B
1383/08/23	1,690	1,652	1,690	1,690	(0.65)	43	93K	155M
1383/08/20	1,694	1,650	1,701	1,701	(0.35)	32	63K	106M
1383/08/19	1,717	1,688	1,731	1,707	(0.29)	55	88K	150M
1383/08/18	1,749	1,712	1,749	1,712	0.94	44	125K	217M
1383/08/17	1,689	1,620	1,760	1,696	0.41	48	116K	198M
1383/08/16	1,695	1,688	1,700	1,689	0.0	37	68K	115M
1383/08/13	1,637	1,637	1,695	1,689	4.58	72	313K	528M
1383/08/12	1,630	1,600	1,698	1,615	(4.1)	64	232K	374M
1383/08/11	1,685	1,636	1,685	1,684	(2.21)	55	128K	211M
1383/08/10	1,719	1,704	1,740	1,722	(0.46)	45	103K	176M
1383/08/09	1,726	1,719	1,755	1,730	0.29	63	162K	281M
1383/08/06	1,720	1,700	1,739	1,725	4.10	79	238K	410M
1383/08/05	1,636	1,621	1,717	1,657	1.28	60	143K	239M
1383/08/04	1,639	1,590	1,662	1,636	(1.56)	85	215K	351M
1383/08/03	1,638	1,600	1,700	1,662	(0.48)	41	101K	167M
1383/08/02	1,651	1,638	1,699	1,670	(3.13)	36	169K	279M
1383/07/29	1,737	1,651	1,758	1,724	(0.75)	34	73K	124M
1383/07/28	1,669	1,669	1,750	1,737	(1.08)	32	79K	135M
1383/07/27	1,685	1,685	1,756	1,756	(0.96)	26	45K	75M
1383/07/26	1,750	1,712	1,773	1,773	(1.61)	42	102K	176M
1383/07/25	1,800	1,761	1,802	1,802	(2.75)	60	140K	246M
1383/07/22	1,900	1,800	1,900	1,853	0.65	143	381K	706M
1383/07/21	1,790	1,790	1,842	1,841	4.90	94	259K	477M
1383/07/20	1,710	1,710	1,756	1,755	4.90	96	266K	467M
1383/07/19	1,650	1,650	1,711	1,673	2.58	72	246K	412M
1383/07/18	1,674	1,580	1,679	1,631	(1.69)	72	237K	387M
1383/07/15	1,704	1,620	1,704	1,659	(2.7)	75	289K	479M
1383/07/14	1,709	1,685	1,729	1,705	(1.56)	81	349K	595M
1383/07/13	1,818	1,729	1,818	1,732	(4.78)	84	420K	727M
1383/07/12	4,495	1,712	4,495	1,819	(20.39)	62	245K	445M
1383/04/22	2,350	2,264	2,399	2,285	(4.11)	75	435K	989M
1383/04/21	2,450	2,301	2,450	2,383	(1.12)	133	471K	1B
1383/04/20	2,411	2,350	2,490	2,410	(0.04)	127	401K	966M
1383/04/17	2,423	2,380	2,500	2,411	(0.78)	116	282K	680M
1383/04/16	2,497	2,390	2,500	2,430	0.62	184	712K	2B
1383/04/15	2,380	2,377	2,500	2,415	1.26	145	485K	1B
1383/04/14	2,410	2,350	2,410	2,385	(1.77)	126	380K	906M
1383/04/13	2,497	2,400	2,497	2,428	(3.38)	116	360K	874M
1383/04/10	2,569	2,430	2,569	2,513	2.70	203	670K	2B
1383/04/09	2,410	2,379	2,447	2,447	(1.77)	57	118K	282M
1383/04/08	2,501	2,445	2,501	2,491	(0.4)	57	86K	213M
1383/04/07	2,503	2,460	2,520	2,501	0.85	82	211K	530M
1383/04/06	2,550	2,453	2,550	2,480	(3.95)	84	277K	687M
1383/04/03	2,600	2,500	2,630	2,582	0.04	88	179K	463M
1383/04/02	2,601	2,520	2,601	2,581	(0.35)	82	1M	3B
1383/04/01	2,600	2,560	2,600	2,590	(0.5)	88	205K	532M
1383/03/31	2,571	2,505	2,650	2,603	2.84	107	20M	53B
1383/03/30	2,563	2,452	2,670	2,531	(1.94)	177	514K	1B
1383/03/27	2,601	2,563	2,620	2,581	(4.3)	75	280K	722M
1383/03/26	2,695	2,596	2,697	2,697	(1.28)	35	90K	238M
1383/03/25	2,740	2,699	2,740	2,732	(0.07)	42	48K	131M
1383/03/24	2,699	2,650	2,751	2,734	(0.29)	37	54K	146M
1383/03/23	2,760	2,700	2,799	2,742	(0.65)	49	128K	349M
1383/03/20	2,831	2,760	2,841	2,760	0.91	50	62K	176M
1383/03/19	2,655	2,655	2,831	2,735	1.41	48	86K	242M
1383/03/18	2,700	2,601	2,704	2,697	(0.95)	46	86K	229M
1383/03/17	2,707	2,700	2,822	2,723	1.26	63	594K	2B
1383/03/16	2,690	2,660	2,840	2,689	(3.93)	78	217K	582M
1383/03/13	2,723	2,698	2,799	2,799	(1.44)	26	68K	184M
1383/03/12	2,800	2,731	2,840	2,840	(1.18)	28	57K	156M
1383/03/11	2,897	2,840	2,897	2,874	(3.85)	43	185K	525M
1383/03/10	2,998	2,860	2,998	2,989	(0.7)	28	39K	111M
1383/03/09	3,070	2,943	3,070	3,010	(2.68)	50	157K	467M
1383/03/06	3,097	2,958	3,110	3,093	(0.64)	21	62K	187M
1383/03/05	3,051	3,042	3,150	3,113	(2.78)	31	242K	748M
1383/03/04	3,189	3,134	3,202	3,202	(0.34)	19	35K	110M
1383/03/03	3,198	3,056	3,213	3,213	(0.09)	11	120K	382M
1383/03/02	3,200	3,170	3,216	3,216	(0.59)	17	122K	391M
1383/02/30	3,229	3,190	3,249	3,235	(0.06)	16	19K	62M
1383/02/29	3,246	3,180	3,246	3,237	(0.28)	29	39K	126M
1383/02/28	3,204	3,180	3,246	3,246	(0.7)	29	79K	254M
1383/02/27	3,200	3,180	3,300	3,269	(0.49)	16	44K	141M
1383/02/26	3,240	3,166	3,300	3,285	(1.41)	34	134K	435M
1383/02/23	3,380	3,300	3,380	3,332	(0.09)	10	28K	91M
1383/02/22	3,222	3,222	3,335	3,335	(1.65)	36	90K	293M
1383/02/21	3,329	3,235	3,391	3,391	(0.41)	15	40K	132M
1383/02/20	3,420	3,367	3,420	3,405	(0.09)	23	33K	111M
1383/02/19	3,400	3,367	3,408	3,408	(0.18)	30	50K	169M
1383/02/16	3,400	3,400	3,428	3,414	(0.15)	40	116K	397M
1383/02/15	3,373	3,373	3,431	3,419	(0.38)	33	68K	232M
1383/02/14	3,453	3,371	3,453	3,432	(0.61)	39	90K	305M
1383/02/13	3,448	3,448	3,550	3,453	0.15	54	75K	260M
1383/02/08	3,300	3,300	3,449	3,448	4.96	81	402K	1B
1383/02/07	3,149	3,148	3,306	3,285	4.32	40	111K	363M
1383/02/06	3,052	3,050	3,186	3,149	3.76	34	104K	328M
1383/02/05	3,070	3,000	3,070	3,035	(0.13)	27	30K	90M
1383/02/02	3,072	2,970	3,072	3,039	(1.2)	21	40K	119M
1383/01/30	3,150	3,071	3,150	3,076	(4.83)	41	101K	310M
1383/01/29	3,168	3,156	3,232	3,232	(0.52)	15	15K	48M
1383/01/26	3,206	3,190	3,249	3,249	(0.12)	8	5K	15M
1383/01/25	3,190	3,190	3,253	3,253	(3.1)	31	50K	158M
1383/01/24	3,210	3,202	3,357	3,357	(0.39)	7	6K	19M
1383/01/22	3,322	3,280	3,370	3,370	(0.33)	17	11K	36M
1383/01/19	3,389	3,350	3,389	3,381	(0.06)	27	28K	94M
1383/01/18	3,322	3,322	3,399	3,383	(0.35)	42	39K	131M
1383/01/17	3,350	3,349	3,400	3,395	(0.88)	38	37K	125M
1383/01/16	3,400	3,330	3,450	3,425	(0.95)	25	34K	114M
1383/01/15	3,450	3,450	3,499	3,458	0.20	26	33K	114M
1383/01/11	3,470	3,431	3,498	3,451	0.70	39	45K	156M
1383/01/10	3,479	3,427	3,480	3,427	3.19	22	41K	141M
1383/01/09	3,322	3,299	3,322	3,321	4.96	28	115K	383M
1383/01/08	3,163	3,163	3,200	3,164	0.19	15	14K	46M
1382/12/27	3,103	3,103	3,200	3,158	2.10	39	72K	227M
1382/12/26	3,099	3,068	3,125	3,093	0.81	84	392K	1B
1382/12/25	3,100	3,068	3,125	3,068	1.15	19	28K	86M
1382/12/24	3,046	3,000	3,100	3,033	(0.43)	29	56K	171M
1382/12/23	3,135	3,000	3,135	3,046	(2.9)	29	94K	286M
1382/12/20	3,140	3,133	3,150	3,137	0.03	63	222K	697M
1382/12/19	3,181	3,120	3,181	3,136	(1.45)	61	217K	679M
1382/12/18	3,190	3,160	3,190	3,182	(0.22)	70	135K	431M
1382/12/17	3,169	3,160	3,203	3,189	0.63	65	131K	418M
1382/12/16	3,250	3,150	3,250	3,169	(4.23)	62	357K	1B
1382/12/13	3,379	3,271	3,379	3,309	(3.89)	55	80K	266M
1382/12/10	3,481	3,377	3,482	3,443	(1.06)	119	212K	730M
1382/12/09	3,538	3,440	3,542	3,480	3.14	173	336K	1B
1382/12/06	3,377	3,340	3,377	3,374	4.88	100	175K	592M
1382/12/05	3,150	3,150	3,278	3,217	3.04	62	108K	348M
1382/12/04	3,142	3,000	3,142	3,122	4.31	151	512K	2B
1382/12/03	2,993	2,993	2,993	2,993	4.98	119	346K	1B
1382/12/02	2,828	2,828	2,969	2,851	0.81	14	11K	33M
1382/11/29	2,750	2,708	2,836	2,828	4.70	38	113K	319M
1382/11/28	2,680	2,680	2,708	2,701	(4.19)	70	117K	316M
1382/11/27	3,600	2,711	3,600	2,819	(67.87)	14	42K	118M
1382/09/24	8,950	8,730	9,005	8,775	(2.55)	95	265K	2B
1382/09/23	9,097	8,901	9,100	9,005	(1.15)	72	625K	6B
1382/09/22	9,179	9,050	9,200	9,110	(0.23)	67	75K	687M
1382/09/19	8,968	8,966	9,201	9,131	1.85	57	87K	793M
1382/09/18	8,710	8,710	9,001	8,965	1.70	94	185K	2B
1382/09/17	8,411	8,411	8,859	8,815	4.47	114	318K	3B
1382/09/16	8,500	8,400	8,501	8,438	(2.88)	120	290K	2B
1382/09/15	8,780	8,500	8,787	8,688	(1.84)	54	92K	802M
1382/09/12	8,897	8,789	8,899	8,851	(0.53)	90	199K	2B
1382/09/11	8,900	8,860	8,924	8,898	(0.29)	119	271K	2B
1382/09/10	8,969	8,800	9,050	8,924	(1.79)	175	424K	4B
1382/09/09	9,079	8,850	9,192	9,087	3.79	567	2M	16B
1382/09/08	8,810	8,755	8,810	8,755	4.34	38	52K	459M
1382/09/04	8,466	8,391	8,466	8,391	4.07	38	49K	414M
1382/09/03	8,259	8,063	8,259	8,063	2.50	19	30K	249M
1382/09/02	7,866	7,866	7,866	7,866	4.99	654	3M	23B
1382/09/01	7,160	7,160	9,800	7,492	4.64	237	36M	351B
1382/08/28	7,150	7,130	7,206	7,160	(0.64)	59	149K	1B
1382/08/27	7,250	7,130	7,300	7,206	(3.57)	39	80K	576M
1382/08/26	7,474	7,465	7,474	7,473	(0.01)	3	303	2M
1382/08/24	7,400	7,380	7,474	7,474	(0.52)	21	19K	144M
1382/08/21	7,589	7,459	7,600	7,513	0.72	61	214K	2B
1382/08/20	7,500	7,350	7,502	7,459	(0.55)	53	93K	692M
1382/08/19	7,688	7,450	7,688	7,500	(2.45)	49	95K	715M
1382/08/18	7,714	7,600	7,730	7,688	(0.34)	48	77K	591M
1382/08/17	7,489	7,489	7,722	7,714	4.88	58	213K	2B
1382/08/14	7,086	7,086	7,385	7,355	4.56	60	2M	17B
1382/08/13	6,864	6,864	7,100	7,034	2.48	75	736K	5B
1382/08/12	6,857	6,855	6,877	6,864	0.06	60	117K	806M
1382/08/11	6,850	6,842	7,183	6,860	(4.75)	44	139K	951M
1382/08/10	7,490	7,136	7,490	7,202	(4.11)	26	69K	499M
1382/08/07	7,800	7,490	7,801	7,511	(4.73)	21	67K	502M
1382/08/06	7,965	7,811	7,965	7,884	0.92	19	41K	326M
1382/08/05	7,799	7,795	7,965	7,812	(1.0)	83	838K	7B
1382/08/04	7,948	7,851	7,966	7,891	4.01	56	53K	422M
1382/08/03	7,459	7,459	7,831	7,587	1.72	12	23K	177M
1382/07/30	7,388	7,388	7,600	7,459	2.94	66	104K	776M
1382/07/29	7,240	7,240	7,270	7,246	(4.92)	89	136K	984M
1382/07/28	7,388	7,388	7,621	7,621	(1.99)	30	24K	177M
1382/07/27	7,398	7,398	7,776	7,776	(0.14)	4	2K	12M
1382/07/23	7,400	7,400	7,787	7,787	(0.03)	2	210	2M
1382/07/22	7,779	7,449	7,789	7,789	(0.66)	20	8K	63M
1382/07/21	7,835	7,795	7,841	7,841	(1.02)	55	40K	310M
1382/07/19	7,888	7,839	7,922	7,922	(0.3)	21	19K	148M
1382/07/16	7,932	7,899	7,946	7,946	(0.03)	7	3K	27M
1382/07/15	7,948	7,948	7,948	7,948	(5.0)	39	171K	1B
1382/07/14	8,017	8,017	8,366	8,366	(0.85)	3	10K	82M
1382/07/13	8,046	8,046	8,438	8,438	(0.37)	7	4K	35M
1382/07/09	8,054	8,054	8,469	8,469	(0.09)	4	1K	9M
1382/07/08	8,071	4,739	8,477	8,477	(0.07)	407	347K	2B
1382/07/07	8,341	8,332	8,483	8,483	(0.14)	7	4K	37M
1382/07/06	8,339	8,339	8,495	8,495	(0.09)	8	3K	22M
1382/07/01	8,355	8,349	8,503	8,503	(1.84)	19	31K	255M
1382/06/31	8,753	8,350	8,757	8,662	(1.22)	41	52K	453M
1382/06/30	8,769	8,769	8,769	8,769	(4.99)	24	60K	526M
1382/06/26	8,789	8,789	9,230	9,230	(0.23)	6	3K	23M
1382/06/25	8,801	8,801	9,251	9,251	(0.14)	4	2K	14M
1382/06/23	8,801	8,801	9,264	9,264	0.0	4	2K	21M
1382/06/18	8,801	8,801	9,264	9,264	0.0	2	800	7M
1382/06/17	8,801	8,801	9,264	9,264	0.0	12	17K	148M
1382/06/16	8,801	8,801	9,264	9,264	0.0	13	11K	95M
1382/06/15	8,898	8,801	9,264	9,264	0.0	18	29K	257M
1382/06/12	8,801	8,801	9,264	9,264	0.0	30	44K	390M
1382/06/11	8,993	8,801	9,264	9,264	0.0	17	13K	112M
1382/06/10	9,084	8,997	9,264	9,264	0.0	22	24K	214M
1382/06/09	9,100	9,010	9,264	9,264	0.0	22	16K	145M
1382/06/08	9,264	9,179	9,265	9,264	0.0	54	75K	694M
1382/06/05	9,299	9,250	9,299	9,264	0.0	54	81K	756M
1382/06/04	9,310	9,229	9,350	9,264	1.81	68	175K	2B
1382/06/03	9,238	9,099	9,450	9,099	0.0	86	144K	1B
1382/06/02	9,099	9,021	9,300	9,099	0.0	31	41K	375M
1382/06/01	9,000	8,645	9,099	9,099	0.0	66	148K	1B
1382/05/29	9,100	9,000	9,102	9,099	0.0	20	29K	260M
1382/05/28	9,000	8,800	9,099	9,099	3.40	64	172K	2B
1382/05/27	8,851	8,750	8,851	8,800	(0.58)	41	51K	454M
1382/05/26	9,000	8,851	9,001	8,851	(1.67)	38	59K	528M
1382/05/25	9,100	9,001	9,121	9,001	(1.09)	46	79K	718M
1382/05/22	9,100	8,998	9,100	9,100	0.0	56	63K	566M
1382/05/21	9,000	9,000	9,200	9,100	3.40	59	82K	742M
1382/05/20	8,801	8,771	8,801	8,801	0.0	40	99K	869M
1382/05/19	8,801	8,798	8,803	8,801	(2.21)	62	72K	637M
1382/05/15	9,150	8,811	9,250	9,000	0.0	117	260K	2B
1382/05/14	9,980	8,600	9,980	9,000	(9.82)	33	61K	548M
1382/05/13	9,980	9,979	10,000	9,980	(0.07)	30	48K	474M
1382/05/12	9,500	9,400	10,117	9,987	(1.57)	108	324K	3B
1382/05/08	10,149	9,700	10,656	10,146	(0.03)	133	423K	4B
1382/05/07	10,149	10,149	10,149	10,149	5.00	77	96K	969M
1382/05/06	9,236	9,214	9,666	9,666	5.00	70	97K	922M
1382/05/05	8,648	8,646	9,501	9,206	1.15	213	2M	15B
1382/04/31	9,240	9,101	9,580	9,101	(5.0)	37	32K	296M
1382/04/30	10,187	9,500	10,187	9,580	(1.26)	204	458K	5B
1382/04/29	9,702	9,702	9,702	9,702	5.00	65	51K	491M
1382/04/28	8,800	8,799	9,240	9,240	5.00	130	263K	2B
1382/04/25	9,200	7,500	9,600	8,800	25.71	220	678K	6B
1382/03/31	7,001	6,748	7,002	7,000	4.01	57	71K	493M
1382/03/28	6,705	6,705	6,730	6,730	0.94	15	13K	86M
1382/03/27	6,369	6,362	6,667	6,667	4.99	15	37K	241M
1382/03/26	6,349	6,346	6,350	6,350	0.0	16	21K	131M
1382/03/25	6,418	6,100	6,418	6,350	(1.09)	18	57K	353M
1382/03/24	6,600	6,420	6,601	6,420	(3.53)	25	51K	334M
1382/03/21	6,539	6,360	6,660	6,655	0.03	72	131K	855M
1382/03/20	6,877	6,650	6,877	6,653	(3.59)	41	100K	671M
1382/03/19	6,990	6,901	6,990	6,901	(1.39)	24	68K	472M
1382/03/18	7,100	6,910	7,100	6,998	(1.44)	41	276K	2B
1382/03/17	7,135	7,099	7,137	7,100	(0.49)	43	131K	928M
1382/03/13	7,120	7,120	7,135	7,135	0.21	41	92K	656M
1382/03/12	7,074	7,074	7,250	7,120	0.59	55	74K	529M
1382/03/11	7,400	7,078	7,447	7,078	(4.99)	18	14K	101M
1382/03/10	7,627	7,450	7,627	7,450	(2.32)	41	77K	584M
1382/03/07	7,626	7,623	7,704	7,627	0.05	73	193K	1B
1382/03/06	7,623	7,623	7,623	7,623	0.99	27	82K	626M
1382/03/05	7,548	7,548	7,548	7,548	0.99	121	683K	5B
1382/03/04	7,474	7,350	7,474	7,474	1.00	121	442K	3B
1382/03/03	7,345	7,300	7,438	7,400	1.37	68	122K	894M
1382/02/31	7,280	7,278	7,300	7,300	0.33	54	83K	606M
1382/02/30	7,280	7,275	7,280	7,276	(0.05)	27	57K	418M
1382/02/28	7,280	7,280	7,282	7,280	0.0	68	188K	1B
1382/02/27	7,278	7,278	7,424	7,280	(0.97)	77	197K	1B
1382/02/24	7,400	7,351	7,400	7,351	(1.0)	27	34K	253M
1382/02/23	7,554	7,425	7,554	7,425	(1.0)	58	151K	1B
1382/02/22	7,482	7,482	7,556	7,500	0.24	58	100K	752M
1382/02/21	7,557	7,482	7,557	7,482	(0.99)	68	158K	1B
1382/02/20	7,485	7,482	7,557	7,557	0.0	48	102K	764M
1382/02/17	7,557	7,554	7,557	7,557	0.99	115	312K	2B
1382/02/16	7,407	7,407	7,483	7,483	1.00	37	66K	493M
1382/02/15	7,271	7,263	7,409	7,409	1.00	137	215K	2B
1382/02/14	7,336	7,336	7,336	7,336	(1.0)	14	7K	53M
1382/02/13	7,556	7,408	7,556	7,410	(0.96)	182	585K	4B
1382/02/10	7,482	7,482	7,482	7,482	1.00	184	912K	7B
1382/02/09	7,408	7,408	7,408	7,408	2.49	129	601K	4B
1382/02/08	7,228	7,228	7,228	7,228	2.50	205	903K	7B
1382/02/07	7,052	7,052	7,052	7,052	2.50	141	801K	6B
1382/02/06	6,880	6,880	6,880	6,880	2.49	144	803K	6B
1382/02/02	6,559	6,559	6,713	6,713	2.49	157	1M	7B
1382/02/01	6,615	6,500	6,617	6,550	0.14	181	2M	10B
1382/01/31	6,498	6,498	6,542	6,541	0.0	19	26K	170M
1382/01/30	6,540	6,540	6,541	6,541	0.0	3	6K	36M
1382/01/27	6,541	6,501	6,542	6,541	0.0	17	32K	211M
1382/01/26	6,708	6,541	6,708	6,541	(2.49)	3	6K	42M
1382/01/25	6,708	6,708	6,708	6,708	(2.5)	11	30K	201M
1382/01/24	6,880	6,880	6,880	6,880	(0.12)	1	1K	8M
1382/01/23	7,064	6,888	7,064	6,888	(2.49)	10	19K	129M
1382/01/20	7,065	6,980	7,065	7,064	(0.01)	41	115K	811M
1382/01/19	6,900	6,898	7,065	7,065	2.50	44	236K	2B
1382/01/18	6,893	6,893	6,893	6,893	2.50	15	71K	488M
1382/01/17	6,725	6,725	6,725	6,725	2.50	167	1M	9B
1381/12/28	6,249	6,249	6,561	6,561	4.98	9	21K	133M
1381/12/27	6,170	6,170	6,250	6,250	1.00	6	312K	2B
1381/12/26	6,187	6,187	6,188	6,188	(0.03)	2	2K	10M
1381/12/25	6,170	6,170	6,190	6,190	0.0	5	7K	43M
1381/12/24	6,100	6,000	6,190	6,190	1.64	32	64K	389M
1381/12/21	5,999	5,999	6,100	6,090	1.50	25	30K	178M
1381/12/20	6,000	6,000	6,000	6,000	0.0	2	500K	3B
1381/12/19	6,050	6,000	6,105	6,000	(2.41)	14	16K	98M
1381/12/18	6,202	6,148	6,202	6,148	(0.89)	19	11K	67M
1381/12/17	6,200	3,602	6,203	6,203	0.05	795	850K	3B
1381/12/14	6,180	6,160	6,200	6,200	1.31	5	4K	24M
1381/12/13	6,118	6,103	6,120	6,120	0.33	3	6K	36M
1381/12/12	6,048	6,023	6,100	6,100	1.09	8	11K	64M
1381/12/11	6,020	6,010	6,034	6,034	0.23	13	19K	117M
1381/12/10	6,050	6,020	6,051	6,020	(0.58)	31	33K	201M
1381/12/07	6,055	6,055	6,055	6,055	(0.74)	3	3K	17M
1381/12/06	6,152	6,100	6,152	6,100	0.30	7	12K	74M
1381/12/05	6,400	6,081	6,400	6,082	(4.97)	13	25K	154M
1381/12/04	6,350	6,350	6,400	6,400	1.60	7	6K	37M
1381/12/03	6,300	6,289	6,300	6,299	0.77	20	13K	81M
1381/11/30	6,300	6,250	6,300	6,251	(2.33)	12	16K	102M
1381/11/29	6,400	6,400	6,498	6,400	(1.54)	18	25K	159M
1381/11/28	6,200	6,200	6,500	6,500	0.0	6	6K	39M
1381/11/16	6,496	6,480	6,500	6,500	0.05	30	68K	440M
1381/11/15	6,495	6,421	6,499	6,497	1.20	17	24K	158M
1381/11/14	6,415	6,401	6,449	6,420	0.30	62	145K	930M
1381/11/13	6,431	6,400	6,498	6,401	0.49	47	188K	1B
1381/11/12	6,349	6,349	6,460	6,370	1.11	40	75K	476M
1381/11/09	6,351	6,300	6,356	6,300	(0.8)	16	31K	196M
1381/11/08	6,400	6,351	6,400	6,351	0.0	29	28K	179M
1381/11/07	6,400	6,350	6,400	6,351	(0.24)	15	53K	335M
1381/11/06	6,351	6,300	6,366	6,366	0.25	35	211K	1B
1381/11/05	6,347	6,347	6,350	6,350	(2.22)	26	31K	199M
1381/11/02	6,499	6,494	6,499	6,494	(0.09)	3	2K	13M
1381/11/01	6,695	6,500	6,696	6,500	(2.99)	11	8K	54M
1381/10/30	6,750	6,700	6,798	6,700	(1.47)	13	15K	98M
1381/10/29	6,850	6,800	6,970	6,800	(2.72)	22	31K	210M
1381/10/28	6,998	6,990	7,000	6,990	(0.14)	16	19K	131M
1381/10/25	7,080	7,000	7,080	7,000	(1.13)	22	46K	326M
1381/10/24	7,095	7,080	7,102	7,080	(0.14)	39	46K	324M
1381/10/23	7,104	7,080	7,105	7,090	(0.14)	18	30K	215M
1381/10/22	7,060	7,060	7,200	7,100	0.57	30	33K	235M
1381/10/21	7,019	7,019	7,060	7,060	0.86	35	54K	382M
1381/10/18	7,170	7,000	7,170	7,000	(2.51)	34	30K	208M
1381/10/17	7,200	7,180	7,200	7,180	(0.28)	6	7K	49M
1381/10/16	7,300	7,031	7,300	7,200	(2.7)	29	46K	329M
1381/10/15	7,400	7,400	7,416	7,400	(0.27)	14	11K	82M
1381/10/14	7,420	7,420	7,420	7,420	0.13	4	990	7M
1381/10/11	7,420	7,400	7,420	7,410	(0.07)	31	52K	385M
1381/10/10	7,406	7,406	7,415	7,415	0.12	16	35K	260M
1381/10/08	7,406	7,406	7,410	7,406	0.0	27	24K	177M
1381/10/07	7,406	7,406	7,406	7,406	0.0	15	24K	177M
1381/10/04	7,409	7,406	7,409	7,406	0.0	18	15K	114M
1381/10/03	7,300	7,283	7,406	7,406	(3.39)	36	44K	324M
1381/10/01	7,710	7,666	7,710	7,666	(1.65)	3	1K	11M
1381/09/30	7,800	7,795	7,800	7,795	(2.55)	2	2K	13M
1381/09/26	7,989	7,989	7,999	7,999	0.09	19	38K	303M
1381/09/25	7,649	7,648	7,992	7,992	4.47	24	30K	238M
1381/09/24	7,650	7,649	7,730	7,650	0.0	11	7K	53M
1381/09/23	7,650	7,600	7,650	7,650	0.66	7	15K	115M
1381/09/20	7,809	7,600	7,809	7,600	(3.8)	31	39K	298M
1381/09/19	7,900	7,900	7,900	7,900	0.0	6	2K	12M
1381/09/18	7,800	7,800	7,900	7,900	1.28	26	47K	373M
1381/09/17	7,850	7,800	7,992	7,800	(1.27)	29	53K	419M
1381/09/16	7,920	7,900	7,950	7,900	(0.25)	65	149K	1B
1381/09/13	7,920	7,900	7,951	7,920	0.89	43	110K	870M
1381/09/12	8,000	7,850	8,000	7,850	(1.88)	20	38K	298M
1381/09/11	8,020	8,000	8,020	8,000	0.0	43	97K	779M
1381/09/10	8,098	8,000	8,099	8,000	(1.11)	37	69K	556M
1381/09/09	8,095	7,999	8,095	8,090	(0.06)	23	33K	263M
1381/09/05	8,000	7,999	8,120	8,095	(0.64)	65	111K	887M
1381/09/04	8,151	8,147	8,151	8,147	(0.49)	2	662	5M
1381/09/03	8,301	8,185	8,301	8,187	(1.36)	11	10K	81M
1381/09/02	8,300	8,207	8,350	8,300	0.0	29	51K	422M
1381/08/29	8,300	8,200	8,300	8,300	1.19	18	18K	145M
1381/08/28	8,100	8,100	8,204	8,202	1.26	14	14K	116M
1381/08/27	7,898	7,898	8,100	8,100	2.54	30	28K	223M
1381/08/26	7,981	7,899	7,981	7,899	(1.03)	24	29K	232M
1381/08/25	7,981	7,981	7,981	7,981	5.00	23	60K	481M
1381/08/22	7,602	7,601	7,900	7,601	(5.0)	18	16K	121M
1381/08/21	8,410	8,001	8,410	8,001	(4.86)	31	29K	234M
1381/08/20	8,412	8,410	8,461	8,410	0.0	84	329K	3B
1381/08/19	8,451	8,361	8,451	8,410	0.36	81	199K	2B
1381/08/18	8,211	8,200	8,577	8,380	2.58	81	151K	1B
1381/08/15	8,200	8,100	8,505	8,169	0.85	189	658K	5B
1381/08/14	7,804	7,804	8,100	8,100	(29.57)	6	800	6M
1381/07/03	11,447	10,929	11,501	11,500	0.0	58	54K	623M
1381/07/02	11,995	11,500	12,000	11,500	(4.17)	36	27K	318M
1381/07/01	12,099	11,995	12,100	12,000	(0.83)	77	113K	1B
1381/06/31	12,201	12,000	12,247	12,100	(0.82)	17	14K	169M
1381/06/27	12,200	12,200	12,250	12,200	(0.41)	9	11K	140M
1381/06/26	12,248	12,150	12,295	12,250	0.41	49	150K	2B
1381/06/25	12,201	12,100	12,250	12,200	(0.01)	31	33K	404M
1381/06/24	12,095	12,095	12,201	12,201	0.0	46	42K	515M
1381/06/23	12,198	12,198	12,201	12,201	0.81	6	3K	36M
1381/06/20	12,200	12,101	12,202	12,103	0.02	58	69K	843M
1381/06/19	12,100	11,524	12,101	12,101	5.00	73	79K	926M
1381/06/18	11,525	11,525	11,600	11,525	(5.0)	33	104K	1B
1381/06/17	12,749	12,131	12,749	12,131	(5.0)	41	67K	822M
1381/06/16	12,828	12,769	12,828	12,769	0.0	66	74K	949M
1381/06/13	12,768	12,766	13,406	12,769	0.01	85	197K	3B
1381/06/12	12,768	12,768	12,768	12,768	5.00	14	14K	181M
1381/06/11	12,160	12,160	12,160	12,160	5.00	32	32K	390M
1381/06/10	11,581	11,035	11,581	11,581	5.00	76	132K	2B
1381/06/09	11,030	11,030	11,030	11,030	5.00	32	68K	751M
1381/06/06	10,447	10,445	10,505	10,505	5.00	24	22K	226M
1381/06/05	10,446	9,960	10,446	10,005	0.56	9	2K	20M
1381/05/30	9,800	9,800	9,949	9,949	2.42	44	60K	591M
1381/05/29	9,600	5,357	9,714	9,714	1.19	1,421	1M	7B
1381/05/28	9,450	9,449	9,600	9,600	1.63	88	338K	3B
1381/05/27	9,301	9,301	9,446	9,446	0.70	137	678K	6B
1381/05/26	9,469	9,300	9,469	9,380	(1.25)	122	537K	5B
1381/05/23	9,500	9,450	9,594	9,499	(1.03)	121	252K	2B
1381/05/22	9,598	9,359	9,600	9,598	0.0	294	1M	11B
1381/05/20	9,598	9,598	9,598	9,598	2.50	258	993K	10B
1381/05/19	9,364	9,364	9,364	9,364	4.99	157	601K	6B
1381/05/16	8,919	8,919	8,919	8,919	4.99	163	500K	4B
1381/05/15	8,495	8,495	8,495	8,495	4.99	315	1M	9B
1381/05/14	7,999	7,713	8,091	8,091	5.00	233	1M	8B
1381/05/13	8,000	7,706	8,000	7,706	(3.68)	36	84K	671M
1381/05/12	8,066	8,000	8,066	8,000	4.14	127	269K	2B
1381/05/09	7,682	7,682	7,682	7,682	4.99	56	141K	1B
1381/05/08	7,317	7,317	7,317	7,317	4.99	1	1K	7M
1381/05/05	6,969	6,969	6,969	6,969	4.99	4	521	4M
1381/05/01	6,638	6,638	6,638	6,638	5.00	1	1K	7M
1381/04/31	6,322	6,322	6,322	6,322	5.00	3	825	5M
1381/04/30	6,021	6,021	6,021	6,021	4.99	3	550	3M
1381/04/29	5,735	5,735	5,735	5,735	5.00	1	1K	6M
1381/04/25	5,462	5,462	5,462	5,462	5.00	1	200	1M
1381/04/19	5,202	5,202	5,202	5,202	(25.69)	1	500	3M
1381/03/08	6,998	6,998	7,000	7,000	0.0	13	17K	120M
1381/03/07	7,016	7,000	7,016	7,000	0.0	4	4K	25M
1381/03/06	6,900	6,900	7,000	7,000	1.30	17	28K	192M
1381/03/05	6,910	6,910	6,910	6,910	(0.03)	1	100	691K
1381/03/04	6,912	6,912	6,912	6,912	0.0	5	4K	30M
1381/03/01	6,742	6,740	6,912	6,912	0.0	22	39K	267M
1381/02/31	6,912	6,912	6,912	6,912	(2.5)	7	5K	35M
1381/02/29	4,045	4,045	7,089	7,089	0.0	1,315	427K	2B
1381/02/28	7,094	7,089	7,094	7,089	(0.46)	2	2K	11M
1381/02/22	7,190	7,122	7,190	7,122	(0.04)	8	7K	48M
1381/02/18	7,051	7,051	7,126	7,125	0.04	41	72K	508M
1381/02/16	7,122	7,122	7,122	7,122	(0.99)	55	111K	789M
1381/02/15	7,193	7,193	7,200	7,193	(0.99)	10	18K	126M
1381/02/14	7,337	7,265	7,337	7,265	0.0	13	17K	127M
1381/02/11	7,265	7,265	7,265	7,265	0.99	3	2K	18M
1381/02/08	7,194	7,194	7,194	7,194	1.00	5	2K	14M
1381/02/07	7,123	7,123	7,123	7,123	0.99	5	12K	83M
1381/02/03	7,053	7,053	7,053	7,053	0.99	26	100K	705M
1381/02/02	6,984	6,982	6,984	6,984	2.49	43	156K	1B
1381/02/01	6,814	6,814	6,814	6,814	2.50	2	5K	34M
1381/01/31	6,648	6,648	6,648	6,648	2.50	10	9K	63M
1381/01/28	6,467	6,343	6,486	6,486	0.32	34	89K	578M
1381/01/27	6,464	6,400	6,466	6,465	2.47	13	11K	73M
1381/01/26	6,180	6,180	6,309	6,309	2.49	13	14K	85M
1381/01/25	6,147	6,147	6,180	6,156	0.23	17	64K	395M
1381/01/24	6,141	6,141	6,143	6,142	0.02	31	119K	733M
1381/01/21	6,143	6,141	6,144	6,141	0.0	18	103K	635M
1381/01/20	6,140	6,139	6,143	6,141	0.02	51	164K	1B
1381/01/19	6,140	6,138	6,144	6,140	0.02	45	138K	847M
1381/01/18	6,134	6,134	6,140	6,139	0.07	34	112K	689M
1381/01/17	6,135	6,135	6,288	6,135	0.0	48	131K	801M
1381/01/14	6,135	6,135	6,135	6,135	2.49	129	536K	3B
1381/01/11	5,880	5,880	5,986	5,986	2.50	71	253K	1B
1381/01/10	5,840	5,840	5,966	5,840	0.33	105	514K	3B
1381/01/07	5,533	5,533	5,830	5,821	11.39	138	500K	3B
1380/12/19	5,226	5,226	5,226	5,226	4.98	2	550	3M
1380/12/05	4,978	4,978	4,978	4,978	5.00	2	550	3M
1380/11/21	4,741	4,741	4,741	4,741	4.98	2	550	3M
1380/11/10	4,516	4,516	4,516	4,516	5.00	1	550	2M
1380/10/29	4,301	4,301	4,301	4,301	4.98	3	825	4M
1380/09/10	4,097	4,097	4,097	4,097	0.05	1	275	1M
1380/08/22	4,095	4,095	4,095	4,095	5.00	2	550	2M
1380/08/12	3,900	3,900	3,900	3,900	0.31	1	275	1M
1380/08/09	3,881	3,881	3,888	3,888	0.70	2	375	1M
1380/08/07	3,861	3,861	3,861	3,861	0.68	1	150	579K
1380/08/01	3,835	3,835	3,835	3,835	0.03	1	275	1M
1380/07/30	3,834	3,834	3,834	3,834	0.31	1	275	1M
1380/07/16	3,822	3,822	3,822	3,822	0.10	1	275	1M
1380/07/07	3,818	3,817	3,818	3,818	0.24	5	1K	4M
1380/07/02	3,809	3,809	3,809	3,809	0.11	1	275	1M
1380/07/01	3,804	3,804	3,805	3,805	0.03	2	1K	5M
1380/06/25	3,804	3,804	3,804	3,804	0.03	1	275	1M
1380/06/24	3,803	3,803	3,803	3,803	0.08	1	275	1M
1380/06/19	3,800	3,702	3,800	3,800	3.20	3	7K	26M
1380/06/12	3,683	3,682	3,683	3,682	0.03	2	550	2M
1380/06/06	3,681	3,681	3,681	3,681	0.14	1	275	1M
1380/06/05	3,676	3,676	3,676	3,676	5.00	4	1K	4M
1380/05/29	3,501	3,501	3,501	3,501	(9.88)	1	100	350K
1380/03/05	3,850	3,850	3,885	3,885	4.94	2	2K	7M
1380/02/18	3,702	3,702	3,702	3,702	0.0	1	500	2M
1380/02/17	3,702	3,702	3,702	3,702	0.0	1	750	3M
1380/02/15	3,702	3,702	3,702	3,702	0.05	1	500	2M
1380/02/11	3,700	3,700	3,700	3,700	0.0	1	450	2M
1380/02/05	3,700	3,700	3,700	3,700	0.0	1	100	370K