توسعه ساختمان سپهر تهران
ثپهران3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,490 | 4,490 | 4,490 | 4,490 | 2.05 | 5 | 3K | 13M |
| 1405/06/28 | 4,400 | 4,400 | 4,400 | 4,400 | 2.80 | 11 | 8K | 34M |
| 1405/06/25 | 4,280 | 4,280 | 4,280 | 4,280 | 2.64 | 6 | 4K | 19M |
| 1405/06/24 | 4,170 | 4,170 | 4,170 | 4,170 | 2.71 | 5 | 16K | 67M |
| 1405/06/23 | 4,060 | 4,060 | 4,060 | 4,060 | (1.22) | 15 | 18K | 73M |
| 1405/06/22 | 4,110 | 4,110 | 4,110 | 4,110 | 2.75 | 3 | 82K | 337M |
| 1405/06/21 | 4,000 | 4,000 | 4,000 | 4,000 | 0.76 | 10 | 8K | 31M |
| 1405/06/18 | 3,970 | 3,970 | 3,970 | 3,970 | (1.73) | 3 | 2K | 6M |
| 1405/06/17 | 4,040 | 4,040 | 4,040 | 4,040 | (0.49) | 19 | 16K | 64M |
| 1405/06/16 | 4,060 | 4,060 | 4,060 | 4,060 | 2.53 | 11 | 9K | 36M |
| 1405/06/15 | 3,960 | 3,960 | 3,960 | 3,960 | 2.86 | 9 | 7K | 27M |
| 1405/06/14 | 3,850 | 3,850 | 3,850 | 3,850 | 2.39 | 22 | 18K | 69M |
| 1405/06/11 | 3,760 | 3,760 | 3,760 | 3,760 | (2.08) | 7 | 15K | 56M |
| 1405/06/09 | 3,870 | 3,870 | 3,870 | 3,870 | (2.27) | 39 | 135K | 522M |
| 1405/06/08 | 3,960 | 3,960 | 3,960 | 3,960 | 0.51 | 27 | 38K | 151M |
| 1405/06/07 | 3,960 | 3,960 | 3,960 | 3,960 | 0.51 | 27 | 38K | 151M |
| 1405/06/04 | 3,940 | 3,940 | 3,940 | 3,940 | (0.76) | 4 | 15K | 57M |
| 1405/06/03 | 3,970 | 3,970 | 3,970 | 3,970 | 2.58 | 26 | 20K | 78M |
| 1405/06/02 | 3,870 | 3,870 | 3,870 | 3,870 | 2.65 | 8 | 14K | 56M |
| 1405/06/01 | 3,770 | 3,770 | 3,770 | 3,770 | 2.45 | 29 | 65K | 245M |
| 1405/05/31 | 3,680 | 3,680 | 3,680 | 3,680 | 2.79 | 17 | 13K | 47M |
| 1405/05/28 | 3,580 | 3,580 | 3,580 | 3,580 | (0.28) | 15 | 208K | 745M |
| 1405/05/27 | 3,590 | 3,590 | 3,590 | 3,590 | (2.45) | 4 | 16K | 57M |
| 1405/05/26 | 3,680 | 3,680 | 3,680 | 3,680 | 2.79 | 17 | 105K | 388M |
| 1405/05/25 | 3,580 | 3,580 | 3,580 | 3,580 | 1.42 | 6 | 7K | 24M |
| 1405/05/19 | 3,650 | 3,650 | 3,650 | 3,650 | (1.62) | 51 | 196K | 716M |
| 1405/05/18 | 3,710 | 3,710 | 3,710 | 3,710 | (2.37) | 2 | 2K | 6M |
| 1405/05/17 | 3,800 | 3,800 | 3,800 | 3,800 | 2.98 | 18 | 79K | 301M |
| 1405/05/14 | 3,690 | 3,690 | 3,690 | 3,690 | 2.22 | 14 | 54K | 199M |
| 1405/05/13 | 3,610 | 3,610 | 3,610 | 3,610 | 1.98 | 14 | 11K | 41M |
| 1405/05/12 | 3,610 | 3,610 | 3,610 | 3,610 | 1.98 | 14 | 11K | 41M |
| 1405/05/11 | 3,540 | 3,540 | 3,540 | 3,540 | 2.31 | 16 | 13K | 44M |
| 1405/05/10 | 3,460 | 3,460 | 3,460 | 3,460 | (2.81) | 14 | 11K | 38M |
| 1405/05/07 | 3,560 | 3,560 | 3,560 | 3,560 | (3.0) | 1 | 2K | 7M |
| 1405/05/06 | 3,670 | 3,670 | 3,670 | 3,670 | 2.23 | 14 | 12K | 44M |
| 1405/05/05 | 3,590 | 3,590 | 3,590 | 3,590 | 0.84 | 6 | 7K | 27M |
| 1405/05/04 | 3,560 | 3,560 | 3,560 | 3,560 | 2.89 | 11 | 10K | 36M |
| 1405/05/03 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 | 24 | 20K | 69M |
| 1405/04/31 | 3,460 | 3,460 | 3,460 | 3,460 | 0.87 | 10 | 6K | 20M |
| 1405/04/30 | 3,430 | 3,430 | 3,430 | 3,430 | 2.69 | 11 | 8K | 28M |
| 1405/04/29 | 3,340 | 3,340 | 3,340 | 3,340 | 1.83 | 26 | 19K | 63M |
| 1405/04/28 | 3,280 | 3,280 | 3,280 | 3,280 | 0.31 | 16 | 15K | 49M |
| 1405/04/27 | 3,270 | 3,270 | 3,270 | 3,270 | (1.51) | 2 | 5K | 16M |
| 1405/04/24 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 | 20 | 14K | 46M |
| 1405/04/23 | 3,320 | 3,320 | 3,320 | 3,320 | (2.35) | 17 | 19K | 62M |
| 1405/04/22 | 3,400 | 3,400 | 3,400 | 3,400 | (2.58) | 26 | 18K | 61M |
| 1405/04/21 | 3,490 | 3,490 | 3,490 | 3,490 | (2.79) | 6 | 3K | 12M |
| 1405/04/20 | 3,590 | 3,590 | 3,590 | 3,590 | (2.45) | 5 | 10K | 36M |
| 1405/04/16 | 3,760 | 3,760 | 3,760 | 3,760 | 2.45 | 13 | 10K | 38M |
| 1405/04/15 | 3,670 | 3,670 | 3,670 | 3,670 | 1.10 | 26 | 27K | 99M |
| 1405/04/14 | 3,670 | 3,670 | 3,670 | 3,670 | 1.10 | 26 | 27K | 99M |
| 1405/04/13 | 3,670 | 3,670 | 3,670 | 3,670 | 1.10 | 26 | 27K | 99M |
| 1405/04/10 | 3,670 | 3,670 | 3,670 | 3,670 | 1.10 | 26 | 27K | 99M |
| 1405/04/09 | 3,630 | 3,630 | 3,630 | 3,630 | 2.54 | 19 | 15K | 55M |
| 1405/04/08 | 3,540 | 3,540 | 3,540 | 3,540 | 0.57 | 34 | 29K | 104M |
| 1405/04/07 | 3,520 | 3,520 | 3,520 | 3,520 | (2.76) | 29 | 22K | 77M |
| 1405/04/06 | 3,620 | 3,620 | 3,620 | 3,620 | (1.84) | 37 | 40K | 146M |
| 1405/04/03 | 3,688 | 3,688 | 3,688 | 3,688 | (0.19) | 42 | 35K | 128M |
| 1405/03/31 | 3,809 | 3,809 | 3,809 | 3,809 | (2.58) | 10 | 65K | 247M |
| 1405/03/30 | 3,910 | 3,910 | 3,910 | 3,910 | (2.91) | 3 | 11K | 44M |
| 1405/03/26 | 4,151 | 4,151 | 4,151 | 4,151 | (1.17) | 5 | 8K | 32M |
| 1405/03/25 | 4,200 | 4,200 | 4,200 | 4,200 | 2.99 | 61 | 49K | 206M |
| 1405/03/24 | 4,078 | 4,078 | 4,078 | 4,078 | 2.88 | 63 | 60K | 244M |
| 1405/03/23 | 3,964 | 3,964 | 3,964 | 3,964 | 2.99 | 91 | 113K | 446M |
| 1405/03/20 | 3,849 | 3,849 | 3,849 | 3,849 | (2.61) | 133 | 161K | 618M |
| 1405/03/19 | 3,952 | 3,952 | 3,952 | 3,952 | 2.73 | 78 | 76K | 300M |
| 1405/03/17 | 3,965 | 3,965 | 3,965 | 3,965 | 2.88 | 76 | 62K | 246M |
| 1405/03/16 | 3,854 | 3,854 | 3,854 | 3,854 | (1.86) | 165 | 140K | 541M |
