Name: گروهبهمن
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گروه‌بهمن
خبهمن3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	2,797	2,797	2,797	2,797	0.39	4	136K	381M
1405/06/24	2,786	2,786	2,786	2,786	2.96	16	2M	7B
1405/06/23	2,706	2,706	2,706	2,706	(2.87)	10	67K	180M
1405/06/22	2,786	2,786	2,786	2,786	2.35	24	2M	6B
1405/06/21	2,722	2,722	2,722	2,722	2.72	2	240K	653M
1405/06/18	2,650	2,650	2,650	2,650	(2.86)	7	117K	309M
1405/06/17	2,728	2,728	2,728	2,728	1.04	21	3M	9B
1405/06/16	2,700	2,700	2,700	2,700	2.90	2	25K	68M
1405/06/15	2,624	2,624	2,624	2,624	0.50	8	2M	4B
1405/06/14	2,611	2,611	2,611	2,611	(0.57)	11	382K	997M
1405/06/10	2,707	2,707	2,707	2,707	(0.51)	3	51K	139M
1405/06/09	2,721	2,721	2,721	2,721	(2.86)	526	496M	1T
1405/06/08	2,801	2,801	2,801	2,801	2.71	4	537K	2B
1405/06/07	2,801	2,801	2,801	2,801	2.71	4	537K	2B
1405/06/04	2,727	2,727	2,727	2,727	2.98	2	26K	72M
1405/06/03	2,648	2,648	2,648	2,648	2.99	2	29K	76M
1405/06/01	2,503	2,503	2,503	2,503	2.58	7	1M	3B
1405/05/31	2,440	2,440	2,440	2,440	2.52	1	5K	12M
1405/05/28	2,380	2,380	2,380	2,380	(2.02)	6	1M	2B
1405/05/27	2,429	2,429	2,429	2,429	(2.06)	5	110K	267M
1405/05/26	2,480	2,480	2,480	2,480	2.90	11	988K	2B
1405/05/24	2,345	2,345	2,345	2,345	(2.49)	1	300K	704M
1405/05/21	2,405	2,405	2,405	2,405	2.82	2	7K	16M
1405/05/20	2,405	2,405	2,405	2,405	2.82	2	7K	16M
1405/05/19	2,339	2,339	2,339	2,339	2.77	3	224K	523M
1405/05/18	2,276	2,276	2,276	2,276	(2.53)	26	1M	3B
1405/05/14	2,267	2,267	2,267	2,267	3.00	6	2M	3B
1405/05/11	2,137	2,137	2,137	2,137	2.99	50	23M	49B
1405/05/10	2,075	2,075	2,075	2,075	2.98	462	180M	374B
1405/05/07	2,015	2,015	2,015	2,015	2.96	3	21K	42M
1405/05/04	1,846	1,846	1,846	1,846	8.27	4	275K	507M
1405/04/29	1,955	1,955	1,955	1,955	2.84	2	96K	188M
1405/04/24	1,955	1,955	1,955	1,955	(1.36)	2	100K	196M
1405/04/23	1,982	1,982	1,982	1,982	1.12	3	63K	124M
1405/04/21	1,922	1,922	1,922	1,922	(2.98)	2	62K	119M
1405/04/20	1,981	1,981	1,981	1,981	(2.65)	10	3M	7B
1405/04/16	2,033	2,033	2,033	2,033	2.99	2	9K	18M
1405/04/09	1,918	1,918	1,918	1,918	0.21	1	21	40K
1405/04/08	1,914	1,914	1,914	1,914	(2.45)	8	276K	529M
1405/04/07	1,962	1,962	1,962	1,962	(2.97)	6	1M	2B
1405/04/06	2,022	2,022	2,022	2,022	(1.84)	7	224K	453M
1405/04/03	2,060	2,060	2,060	2,060	2.49	253	50M	103B
1405/04/01	2,010	2,010	2,010	2,010	(1.13)	10	481K	967M
1405/03/31	2,033	2,033	2,033	2,033	1.25	2	13K	26M
1405/03/27	1,957	1,957	1,957	1,957	(0.36)	4	315K	616M
1405/03/26	1,964	1,964	1,964	1,964	1.55	10	138K	270M
1405/03/24	1,878	1,878	1,878	1,878	2.96	603	107M	201B
1405/03/20	1,771	1,771	1,771	1,771	0.51	1,238	231M	409B
1405/03/19	1,762	1,762	1,762	1,762	2.98	259	45M	79B
1405/03/17	1,763	1,763	1,763	1,763	2.98	244	45M	79B
1405/03/16	1,712	1,712	1,712	1,712	0.35	131	17M	29B