زامیاد
خزامیا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 1,641 | 1,641 | 1,641 | 1,641 | (2.32) | 1 | 15K | 25M |
| 1405/06/25 | 1,680 | 1,680 | 1,680 | 1,680 | (1.75) | 39 | 4M | 6B |
| 1405/06/24 | 1,710 | 1,710 | 1,710 | 1,710 | 2.83 | 3 | 955K | 2B |
| 1405/06/23 | 1,663 | 1,663 | 1,663 | 1,663 | (2.52) | 4 | 215K | 358M |
| 1405/06/22 | 1,706 | 1,706 | 1,706 | 1,706 | 2.34 | 11 | 473K | 807M |
| 1405/06/18 | 1,638 | 1,638 | 1,638 | 1,638 | (2.44) | 13 | 2M | 3B |
| 1405/06/17 | 1,679 | 1,679 | 1,679 | 1,679 | 0.12 | 14 | 3M | 4B |
| 1405/06/16 | 1,677 | 1,677 | 1,677 | 1,677 | 2.63 | 6 | 83K | 139M |
| 1405/06/15 | 1,634 | 1,634 | 1,634 | 1,634 | (1.21) | 74 | 4M | 7B |
| 1405/06/14 | 1,654 | 1,654 | 1,654 | 1,654 | 1.60 | 57 | 12M | 21B |
| 1405/06/11 | 1,628 | 1,628 | 1,628 | 1,628 | (2.28) | 13 | 721K | 1B |
| 1405/06/10 | 1,666 | 1,666 | 1,666 | 1,666 | (0.66) | 11 | 1M | 2B |
| 1405/06/09 | 1,677 | 1,677 | 1,677 | 1,677 | 1.95 | 3 | 11K | 18M |
| 1405/06/08 | 1,645 | 1,645 | 1,645 | 1,645 | 2.94 | 3 | 579K | 952M |
| 1405/06/07 | 1,645 | 1,645 | 1,645 | 1,645 | 2.94 | 3 | 579K | 952M |
| 1405/06/02 | 1,507 | 1,507 | 1,507 | 1,507 | 2.87 | 4 | 1M | 2B |
| 1405/06/01 | 1,465 | 1,465 | 1,465 | 1,465 | 2.52 | 1 | 31K | 45M |
| 1405/05/31 | 1,429 | 1,429 | 1,429 | 1,429 | 2.66 | 1 | 59K | 84M |
| 1405/05/28 | 1,392 | 1,392 | 1,392 | 1,392 | (0.43) | 19 | 2M | 3B |
| 1405/05/27 | 1,398 | 1,398 | 1,398 | 1,398 | (2.31) | 9 | 2M | 3B |
| 1405/05/26 | 1,431 | 1,431 | 1,431 | 1,431 | 2.88 | 16 | 4M | 5B |
| 1405/05/25 | 1,391 | 1,391 | 1,391 | 1,391 | 2.66 | 6 | 1M | 2B |
| 1405/05/24 | 1,355 | 1,355 | 1,355 | 1,355 | (2.59) | 15 | 3M | 4B |
| 1405/05/21 | 1,391 | 1,391 | 1,391 | 1,391 | 2.51 | 49 | 7M | 10B |
| 1405/05/20 | 1,391 | 1,391 | 1,391 | 1,391 | 2.51 | 49 | 7M | 10B |
| 1405/05/18 | 1,322 | 1,322 | 1,322 | 1,322 | (0.15) | 5 | 546K | 722M |
| 1405/05/10 | 1,178 | 1,178 | 1,178 | 1,178 | 2.97 | 3 | 898K | 1B |
| 1405/05/07 | 1,144 | 1,144 | 1,144 | 1,144 | 2.88 | 1 | 10K | 11M |
| 1405/04/31 | 1,004 | 1,004 | 1,004 | 1,004 | (2.9) | 14 | 526K | 528M |
| 1405/04/30 | 1,034 | 1,034 | 1,034 | 1,034 | 2.99 | 16 | 90K | 93M |
| 1405/04/17 | 1,193 | 1,193 | 1,193 | 1,193 | (1.81) | 3 | 20K | 24M |
| 1405/04/15 | 1,180 | 1,180 | 1,180 | 1,180 | 2.79 | 4 | 120K | 142M |
| 1405/04/14 | 1,180 | 1,180 | 1,180 | 1,180 | 2.79 | 4 | 120K | 142M |
| 1405/04/13 | 1,180 | 1,180 | 1,180 | 1,180 | 2.79 | 4 | 120K | 142M |
| 1405/04/10 | 1,180 | 1,180 | 1,180 | 1,180 | 2.79 | 4 | 120K | 142M |
| 1405/04/09 | 1,148 | 1,148 | 1,148 | 1,148 | 2.50 | 1 | 4K | 5M |
| 1405/04/08 | 1,120 | 1,120 | 1,120 | 1,120 | (0.53) | 5 | 313K | 351M |
| 1405/04/07 | 1,126 | 1,126 | 1,126 | 1,126 | (2.93) | 4 | 827K | 931M |
| 1405/04/06 | 1,160 | 1,160 | 1,160 | 1,160 | (2.52) | 3 | 449K | 521M |
| 1405/04/03 | 1,190 | 1,190 | 1,190 | 1,190 | 2.67 | 87 | 13M | 16B |
| 1405/04/01 | 1,159 | 1,159 | 1,159 | 1,159 | (2.69) | 15 | 880K | 1B |
| 1405/03/31 | 1,191 | 1,191 | 1,191 | 1,191 | 0.85 | 1 | 5K | 6M |
| 1405/03/30 | 1,181 | 1,181 | 1,181 | 1,181 | (1.67) | 43 | 4M | 5B |
| 1405/03/27 | 1,201 | 1,201 | 1,201 | 1,201 | (1.64) | 7 | 345K | 415M |
| 1405/03/26 | 1,221 | 1,221 | 1,221 | 1,221 | (0.89) | 6 | 128K | 156M |
| 1405/03/24 | 1,197 | 1,197 | 1,197 | 1,197 | 2.92 | 238 | 29M | 35B |
| 1405/03/20 | 1,130 | 1,130 | 1,130 | 1,130 | (0.79) | 4 | 50K | 56M |
| 1405/03/19 | 1,139 | 1,139 | 1,139 | 1,139 | 2.98 | 137 | 22M | 26B |
| 1405/03/17 | 1,140 | 1,140 | 1,140 | 1,140 | 2.98 | 74 | 5M | 6B |
| 1405/03/16 | 1,107 | 1,107 | 1,107 | 1,107 | (1.86) | 66 | 5M | 6B |
