Name: ص.چاپ وبسته بندی آسان قزوین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ص.چاپ وبسته بندی آسان قزوین
چاپ3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	20,240	20,240	20,240	20,240	(2.97)	4	3K	56M
1405/06/28	20,860	20,860	20,860	20,860	1.96	1	10K	209M
1405/06/25	20,460	20,460	20,460	20,460	(2.2)	8	2K	46M
1405/06/22	22,040	22,040	22,040	22,040	1.61	2	539	12M
1405/06/21	21,690	21,690	21,690	21,690	2.60	7	2K	43M
1405/06/18	21,140	21,140	21,140	21,140	1.20	6	3K	71M
1405/06/17	20,890	20,890	20,890	20,890	2.96	1	325	7M
1405/06/16	20,290	20,290	20,290	20,290	2.99	18	452K	9B
1405/06/15	19,700	19,700	19,700	19,700	2.76	6	2K	31M
1405/06/14	19,170	19,170	19,170	19,170	2.84	10	3K	59M
1405/06/11	18,640	18,640	18,640	18,640	(2.41)	411	20M	373B
1405/06/10	19,100	19,100	19,100	19,100	(2.05)	2	2K	44M
1405/06/09	19,500	19,500	19,500	19,500	2.36	34	10K	203M
1405/06/08	19,050	19,050	19,050	19,050	2.97	13	4K	75M
1405/06/07	19,050	19,050	19,050	19,050	2.97	13	4K	75M
1405/05/28	15,990	15,990	15,990	15,990	2.90	7	2K	36M
1405/05/27	15,540	15,540	15,540	15,540	0.84	115	5M	77B
1405/05/26	15,410	15,410	15,410	15,410	0.72	21	61K	935M
1405/05/25	15,300	15,300	15,300	15,300	0.72	12	101K	2B
1405/05/24	15,190	15,190	15,190	15,190	(0.07)	15	11K	161M
1405/05/21	15,200	15,200	15,200	15,200	0.86	5	2K	25M
1405/05/20	15,200	15,200	15,200	15,200	0.86	5	2K	25M
1405/05/19	15,070	15,070	15,070	15,070	(1.5)	19	7K	102M
1405/05/18	15,300	15,300	15,300	15,300	1.53	83	3M	50B
1405/05/11	13,810	13,810	13,810	13,810	2.98	78	3M	47B
1405/05/10	13,410	13,410	13,410	13,410	3.00	8	4K	53M
1405/05/07	13,020	13,020	13,020	13,020	1.64	9	13K	168M
1405/05/06	12,810	12,810	12,810	12,810	2.97	7	3K	40M
1405/04/30	11,060	11,060	11,060	11,060	2.88	8	2K	23M
1405/04/29	10,750	10,750	10,750	10,750	2.77	14	4K	40M
1405/04/28	10,460	10,460	10,460	10,460	(1.97)	20	602K	6B
1405/04/24	10,980	10,980	10,980	10,980	0.18	3	6K	66M
1405/04/22	11,020	11,020	11,020	11,020	(1.78)	11	4K	44M
1405/04/20	11,560	11,560	11,560	11,560	(1.78)	11	4K	47M
1405/04/07	12,890	12,890	12,890	12,890	(1.9)	38	12K	160M
1405/04/06	13,140	13,140	13,140	13,140	2.98	17	55K	722M
1405/04/03	12,760	12,760	12,760	12,760	2.82	10	3K	35M
1405/04/01	12,410	12,410	12,410	12,410	2.48	10	3K	40M
1405/03/31	12,110	12,110	12,110	12,110	2.37	6	9K	104M
1405/03/30	11,830	11,830	11,830	11,830	0.34	25	8K	95M
1405/03/27	11,790	11,790	11,790	11,790	(2.4)	51	21K	244M
1405/03/20	10,740	10,740	10,740	10,740	2.68	19	6K	62M
1405/03/19	10,460	10,460	10,460	10,460	2.85	17	5K	56M
1405/03/17	10,480	10,480	10,480	10,480	2.85	27	8K	79M
1405/03/16	10,190	10,190	10,190	10,190	(1.55)	39	17K	172M