Name: پویا زرکان آق دره
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پویا زرکان آق دره
فزر3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	287,500	287,500	287,500	287,500	(1.68)	78	101K	29B
1405/06/28	0	292,400	292,400	292,400	(2.17)	212	135K	40B
1405/06/25	298,900	298,900	298,900	298,900	(0.63)	477	468K	140B
1405/06/24	300,800	300,800	300,800	300,800	2.98	38	41K	12B
1405/06/16	267,400	267,400	267,400	267,400	2.69	6	1K	315M
1405/06/15	260,400	260,400	260,400	260,400	2.92	236	642K	167B
1405/06/11	245,700	245,700	245,700	245,700	2.76	20	13K	3B
1405/06/10	239,100	239,100	239,100	239,100	2.75	27	31K	7B
1405/06/08	226,000	226,000	226,000	226,000	2.63	36	67K	15B
1405/06/07	226,000	226,000	226,000	226,000	2.63	36	67K	15B
1405/06/04	220,200	220,200	220,200	220,200	1.29	38	78K	17B
1405/06/03	217,400	217,400	217,400	217,400	2.94	114	343K	75B
1405/05/28	193,400	193,400	193,400	193,400	(1.73)	32	51K	10B
1405/05/27	196,800	196,800	196,800	196,800	(2.33)	102	95K	19B
1405/05/26	201,500	201,500	201,500	201,500	(2.7)	162	122K	25B
1405/05/25	207,100	207,100	207,100	207,100	0.98	144	158K	33B
1405/05/21	199,200	199,200	199,200	199,200	3.00	83	229K	46B
1405/05/20	199,200	199,200	199,200	199,200	3.00	83	229K	46B
1405/05/19	193,400	193,400	193,400	193,400	2.44	17	17K	3B
1405/05/18	188,800	188,800	188,800	188,800	0.64	20	43K	8B
1405/05/14	182,200	182,200	182,200	182,200	2.94	11	18K	3B
1405/05/13	177,000	177,000	177,000	177,000	2.37	7	12K	2B
1405/05/12	177,000	177,000	177,000	177,000	2.37	7	12K	2B
1405/05/11	172,900	172,900	172,900	172,900	1.05	20	45K	8B
1405/05/06	161,400	161,400	161,400	161,400	2.87	11	11K	2B
1405/05/05	156,900	156,900	156,900	156,900	2.89	9	20K	3B
1405/05/04	152,500	152,500	152,500	152,500	(0.2)	23	27K	4B
1405/05/03	152,800	152,800	152,800	152,800	0.59	22	26K	4B
1405/04/31	151,900	151,900	151,900	151,900	2.91	13	10K	1B
1405/04/30	147,600	147,600	147,600	147,600	2.86	13	6K	903M
1405/04/29	143,500	143,500	143,500	143,500	(1.1)	71	99K	14B
1405/04/28	145,100	145,100	145,100	145,100	2.69	66	46K	7B
1405/04/27	141,300	141,300	141,300	141,300	2.99	30	71K	10B
1405/04/24	137,200	137,200	137,200	137,200	2.54	25	26K	4B
1405/04/23	133,800	133,800	133,800	133,800	(1.33)	22	27K	4B
1405/04/22	135,600	135,600	135,600	135,600	(2.24)	47	41K	6B
1405/04/21	138,700	138,700	138,700	138,700	(0.64)	82	101K	14B
1405/04/20	139,600	139,600	139,600	139,600	(0.43)	63	66K	9B
1405/04/17	140,200	140,200	140,200	140,200	2.86	88	234K	33B
1405/04/16	136,300	136,300	136,300	136,300	2.95	9	3K	361M
1405/04/15	132,400	132,400	132,400	132,400	2.64	9	11K	1B
1405/04/14	132,400	132,400	132,400	132,400	2.64	9	11K	1B
1405/04/13	132,400	132,400	132,400	132,400	2.64	9	11K	1B
1405/04/10	132,400	132,400	132,400	132,400	2.64	9	11K	1B
1405/04/09	129,000	129,000	129,000	129,000	1.42	22	42K	5B
1405/04/08	127,200	127,200	127,200	127,200	2.50	32	31K	4B
1405/04/07	124,100	124,100	124,100	124,100	2.99	21	32K	4B
1405/04/06	120,500	120,500	120,500	120,500	(2.94)	106	135K	16B
1405/03/23	135,950	135,950	135,950	135,950	2.91	37	104K	14B
1405/03/20	132,100	132,100	132,100	132,100	2.32	32	32K	4B
1405/03/18	125,350	125,350	125,350	125,350	(1.76)	36	37K	5B
1405/03/17	127,600	127,600	127,600	127,600	2.78	25	18K	2B
1405/03/16	124,150	124,150	124,150	124,150	(0.88)	31	38K	5B