Name: معدنی و صنعتی گل گهر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
معدنی و صنعتی گل گهر
کگل3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,910	2,910	2,910	2,910	(2.68)	19	773K	2B
1405/06/28	2,990	2,990	2,990	2,990	(1.64)	6	47K	140M
1405/06/25	3,040	3,040	3,040	3,040	(2.56)	29	2M	5B
1405/06/24	3,120	3,120	3,120	3,120	(1.27)	50	5M	16B
1405/06/22	3,250	3,250	3,250	3,250	0.93	7	367K	1B
1405/06/21	3,220	3,220	3,220	3,220	1.87	2	7K	21M
1405/06/18	3,161	3,161	3,161	3,161	1.15	118	35M	112B
1405/06/17	3,125	3,125	3,125	3,125	3.00	1,006	403M	1T
1405/06/15	2,946	2,946	2,946	2,946	2.90	270	112M	329B
1405/06/14	2,863	2,863	2,863	2,863	1.60	23	2M	6B
1405/06/11	2,818	2,818	2,818	2,818	(2.99)	7	529K	1B
1405/06/10	2,905	2,905	2,905	2,905	(1.92)	4	52K	150M
1405/06/09	2,962	2,962	2,962	2,962	(2.31)	6	542K	2B
1405/06/08	3,032	3,032	3,032	3,032	1.68	39	4M	11B
1405/06/07	3,032	3,032	3,032	3,032	1.68	39	4M	11B
1405/06/04	2,982	2,982	2,982	2,982	2.97	345	150M	447B
1405/06/03	2,896	2,896	2,896	2,896	2.99	457	205M	593B
1405/06/01	2,732	2,732	2,732	2,732	(2.78)	26	8M	22B
1405/05/31	2,810	2,810	2,810	2,810	2.07	27	2M	6B
1405/05/28	2,752	2,752	2,752	2,752	(2.27)	7	47K	130M
1405/05/27	2,816	2,816	2,816	2,816	(1.54)	8	309K	870M
1405/05/26	2,860	2,860	2,860	2,860	2.80	68	13M	37B
1405/05/25	2,782	2,782	2,782	2,782	(1.52)	48	4M	11B
1405/05/24	2,825	2,825	2,825	2,825	(2.89)	17	1M	3B
1405/05/21	2,909	2,909	2,909	2,909	2.68	30	2M	5B
1405/05/20	2,909	2,909	2,909	2,909	2.68	30	2M	5B
1405/05/19	2,833	2,833	2,833	2,833	2.76	2	11K	31M
1405/05/18	2,757	2,757	2,757	2,757	2.87	168	65M	178B
1405/05/13	2,527	2,527	2,527	2,527	2.97	1	7K	18M
1405/05/12	2,527	2,527	2,527	2,527	2.97	1	7K	18M
1405/05/11	2,454	2,454	2,454	2,454	2.72	128	60M	147B
1405/05/10	2,389	2,389	2,389	2,389	2.66	8	2M	6B
1405/05/07	2,327	2,327	2,327	2,327	2.83	673	300M	699B
1405/05/05	2,217	2,217	2,217	2,217	2.31	713	339M	752B
1405/05/04	2,167	2,167	2,167	2,167	2.99	10	72K	155M
1405/05/03	2,104	2,104	2,104	2,104	(1.96)	3	11K	22M
1405/04/31	2,146	2,146	2,146	2,146	(2.9)	2	10K	21M
1405/04/30	2,210	2,210	2,210	2,210	2.89	127	43M	95B
1405/04/28	2,094	2,094	2,094	2,094	2.65	3	43K	91M
1405/04/27	2,040	2,040	2,040	2,040	(2.81)	7	324K	661M
1405/04/24	2,099	2,099	2,099	2,099	(2.6)	3	101K	212M
1405/04/23	2,155	2,155	2,155	2,155	2.91	185	75M	161B
1405/04/20	2,065	2,065	2,065	2,065	(1.2)	11	600K	1B
1405/04/17	2,090	2,090	2,090	2,090	(2.06)	12	569K	1B
1405/04/07	1,907	1,907	1,907	1,907	(2.65)	8	62K	118M
1405/04/06	1,959	1,959	1,959	1,959	(2.44)	6	125K	245M
1405/04/03	2,008	2,008	2,008	2,008	1.06	132	25M	50B
1405/04/01	1,987	1,987	1,987	1,987	(2.93)	7	125K	248M
1405/03/30	2,110	2,110	2,110	2,110	(2.94)	3	14K	29M
1405/03/27	2,174	2,174	2,174	2,174	(2.95)	33	4M	8B
1405/03/24	2,195	2,195	2,195	2,195	2.95	13	2M	4B
1405/03/23	2,132	2,132	2,132	2,132	3.00	408	70M	149B
1405/03/20	2,070	2,070	2,070	2,070	(2.82)	75	7M	15B
1405/03/19	2,130	2,130	2,130	2,130	2.95	43	4M	9B
1405/03/18	2,069	2,069	2,069	2,069	(2.95)	7	430K	889M
1405/03/17	2,132	2,132	2,132	2,132	2.90	57	6M	13B
1405/03/16	2,072	2,072	2,072	2,072	(2.59)	31	1M	3B