ذوب آهن اصفهان
ذوب3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 760 | 760 | 760 | 760 | (2.94) | 97 | 21M | 16B |
| 1405/06/10 | 592 | 592 | 592 | 592 | 2.96 | 106 | 82M | 48B |
| 1405/05/27 | 471 | 471 | 471 | 471 | 2.61 | 2,117 | 3B | 1T |
| 1405/05/26 | 459 | 459 | 459 | 459 | 2.91 | 13 | 703K | 323M |
| 1405/05/25 | 446 | 446 | 446 | 446 | 2.76 | 6 | 210K | 94M |
| 1405/05/24 | 434 | 434 | 434 | 434 | (2.47) | 26 | 7M | 3B |
| 1405/05/21 | 445 | 445 | 445 | 445 | 1.14 | 19 | 11M | 5B |
| 1405/05/20 | 445 | 445 | 445 | 445 | 1.14 | 19 | 11M | 5B |
| 1405/05/19 | 440 | 440 | 440 | 440 | (2.44) | 33 | 2M | 837M |
| 1405/05/18 | 451 | 451 | 451 | 451 | (2.38) | 11 | 320K | 144M |
| 1405/05/17 | 462 | 462 | 462 | 462 | 2.67 | 10 | 442K | 204M |
| 1405/05/14 | 450 | 450 | 450 | 450 | 15.98 | 78 | 47M | 21B |
| 1405/05/07 | 388 | 388 | 388 | 388 | (2.51) | 24 | 4M | 1B |
| 1405/05/06 | 398 | 398 | 398 | 398 | 0.76 | 16 | 9M | 3B |
| 1405/05/05 | 395 | 395 | 395 | 395 | 2.60 | 13 | 898K | 355M |
| 1405/04/29 | 364 | 364 | 364 | 364 | 2.54 | 4 | 288K | 105M |
| 1405/04/28 | 355 | 355 | 355 | 355 | (2.74) | 11 | 1M | 413M |
| 1405/04/24 | 376 | 376 | 376 | 376 | (2.84) | 10 | 7M | 3B |
| 1405/04/17 | 435 | 435 | 435 | 435 | (2.68) | 13 | 5M | 2B |
| 1405/04/16 | 447 | 447 | 447 | 447 | 2.52 | 4 | 342K | 153M |
| 1405/04/15 | 436 | 436 | 436 | 436 | 1.16 | 23 | 5M | 2B |
| 1405/04/14 | 436 | 436 | 436 | 436 | 1.16 | 23 | 5M | 2B |
| 1405/04/13 | 436 | 436 | 436 | 436 | 1.16 | 23 | 5M | 2B |
| 1405/04/10 | 436 | 436 | 436 | 436 | 1.16 | 23 | 5M | 2B |
| 1405/04/09 | 431 | 431 | 431 | 431 | 0.94 | 12 | 3M | 1B |
| 1405/04/08 | 427 | 427 | 427 | 427 | (2.51) | 22 | 3M | 1B |
| 1405/04/07 | 438 | 438 | 438 | 438 | (2.88) | 9 | 404K | 177M |
| 1405/04/06 | 451 | 451 | 451 | 451 | (0.22) | 12 | 791K | 357M |
| 1405/04/03 | 452 | 452 | 452 | 452 | 2.73 | 11 | 2M | 769M |
| 1405/04/01 | 440 | 440 | 440 | 440 | (2.65) | 23 | 4M | 2B |
| 1405/03/31 | 452 | 452 | 452 | 452 | 0.44 | 12 | 992K | 448M |
| 1405/03/30 | 450 | 450 | 450 | 450 | 1.35 | 24 | 4M | 2B |
| 1405/03/27 | 444 | 444 | 444 | 444 | (0.67) | 17 | 3M | 1B |
| 1405/03/26 | 447 | 447 | 447 | 447 | (0.22) | 28 | 3M | 1B |
| 1405/03/20 | 411 | 411 | 411 | 411 | 1.23 | 411 | 75M | 31B |
| 1405/03/19 | 406 | 406 | 406 | 406 | 2.78 | 562 | 104M | 42B |
| 1405/03/17 | 407 | 407 | 407 | 407 | 2.78 | 168 | 40M | 16B |
| 1405/03/16 | 396 | 396 | 396 | 396 | (1.98) | 30 | 2M | 824M |
