Name: معدنیوصنعتیچادرملو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
معدنی‌وصنعتی‌چادرملو
کچاد3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,100	3,100	3,100	3,100	(1.9)	11	282K	875M
1405/06/24	3,160	3,160	3,160	3,160	0.96	45	1M	4B
1405/06/23	3,130	3,130	3,130	3,130	(1.57)	10	73K	229M
1405/06/22	3,180	3,180	3,180	3,180	2.91	2	178K	565M
1405/06/21	3,090	3,090	3,090	3,090	2.93	3	107K	332M
1405/06/18	3,002	3,002	3,002	3,002	1.45	4	7K	22M
1405/06/17	2,959	2,959	2,959	2,959	2.85	211	54M	161B
1405/06/16	2,877	2,877	2,877	2,877	2.97	5	141K	406M
1405/06/15	2,794	2,794	2,794	2,794	2.49	3	14K	39M
1405/06/14	2,726	2,726	2,726	2,726	2.91	322	100M	273B
1405/06/11	2,649	2,649	2,649	2,649	(2.93)	20	2M	6B
1405/06/10	2,729	2,729	2,729	2,729	(1.3)	5	37K	101M
1405/06/09	2,765	2,765	2,765	2,765	(0.25)	28	6M	16B
1405/06/08	2,772	2,772	2,772	2,772	2.97	9	1M	4B
1405/06/07	2,772	2,772	2,772	2,772	2.97	9	1M	4B
1405/06/02	2,541	2,541	2,541	2,541	1.80	8	62K	157M
1405/06/01	2,496	2,496	2,496	2,496	0.16	4	58K	145M
1405/05/31	2,492	2,492	2,492	2,492	1.14	20	2M	5B
1405/05/28	2,464	2,464	2,464	2,464	(2.22)	8	605K	1B
1405/05/27	2,519	2,519	2,519	2,519	(2.55)	6	749K	2B
1405/05/26	2,585	2,585	2,585	2,585	1.77	24	5M	12B
1405/05/25	2,540	2,540	2,540	2,540	1.89	13	4M	10B
1405/05/24	2,493	2,493	2,493	2,493	(2.84)	2	4K	10M
1405/05/21	2,566	2,566	2,566	2,566	2.35	58	9M	23B
1405/05/20	2,566	2,566	2,566	2,566	2.35	58	9M	23B
1405/05/19	2,507	2,507	2,507	2,507	2.70	120	43M	107B
1405/05/18	2,441	2,441	2,441	2,441	(1.09)	2	103K	251M
1405/05/11	2,262	2,262	2,262	2,262	2.17	1	16K	37M
1405/05/10	2,214	2,214	2,214	2,214	(2.21)	7	90K	199M
1405/05/07	2,264	2,264	2,264	2,264	0.58	24	1M	2B
1405/05/05	2,203	2,203	2,203	2,203	1.71	3	18K	40M
1405/05/03	2,103	2,103	2,103	2,103	0.62	3	170K	357M
1405/04/31	2,090	2,090	2,090	2,090	(2.11)	3	20K	42M
1405/04/30	2,135	2,135	2,135	2,135	2.01	5	112K	240M
1405/04/29	2,093	2,093	2,093	2,093	2.35	18	1M	2B
1405/04/28	2,045	2,045	2,045	2,045	2.87	3	17K	36M
1405/04/27	1,988	1,988	1,988	1,988	(2.93)	4	18K	36M
1405/04/24	2,048	2,048	2,048	2,048	(2.38)	13	287K	587M
1405/04/23	2,098	2,098	2,098	2,098	(2.33)	13	306K	641M
1405/04/22	2,148	2,148	2,148	2,148	(0.83)	40	5M	10B
1405/04/20	2,232	2,232	2,232	2,232	(2.96)	2	15K	33M
1405/04/17	2,300	2,300	2,300	2,300	(2.34)	8	44K	102M
1405/04/08	2,157	2,157	2,157	2,157	(0.96)	6	407K	878M
1405/04/07	2,178	2,178	2,178	2,178	(2.98)	10	146K	319M
1405/04/06	2,245	2,245	2,245	2,245	(2.86)	5	22K	49M
1405/04/03	2,311	2,311	2,311	2,311	(0.73)	49	5M	12B
1405/04/01	2,328	2,328	2,328	2,328	(3.0)	11	598K	1B
1405/03/30	2,474	2,474	2,474	2,474	(2.9)	8	86K	213M
1405/03/27	2,548	2,548	2,548	2,548	(2.97)	26	597K	2B
1405/03/26	2,626	2,626	2,626	2,626	(1.32)	25	526K	1B
1405/03/25	2,661	2,661	2,661	2,661	2.98	4	44K	116M
1405/03/24	2,584	2,584	2,584	2,584	2.99	41	2M	6B
1405/03/23	2,509	2,509	2,509	2,509	3.00	258	37M	93B
1405/03/20	2,436	2,436	2,436	2,436	(2.72)	18	477K	1B
1405/03/19	2,504	2,504	2,504	2,504	2.79	56	6M	15B
1405/03/18	2,436	2,436	2,436	2,436	(2.99)	1	100K	244M
1405/03/17	2,511	2,511	2,511	2,511	2.78	74	6M	14B
1405/03/16	2,443	2,443	2,443	2,443	(2.67)	25	470K	1B