سرمایهگذاری صنایع پتروشیمی
وپترو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 79,210 | 79,210 | 79,210 | 79,210 | (2.98) | 4 | 3K | 222M |
| 1405/06/25 | 84,130 | 84,130 | 84,130 | 84,130 | (1.34) | 3 | 2K | 143M |
| 1405/06/24 | 85,270 | 85,270 | 85,270 | 85,270 | (0.92) | 28 | 234K | 20B |
| 1405/06/22 | 88,720 | 88,720 | 88,720 | 88,720 | 2.77 | 6 | 4K | 348M |
| 1405/06/10 | 71,000 | 71,000 | 71,000 | 71,000 | 2.79 | 1 | 1K | 71M |
| 1405/06/02 | 61,380 | 61,380 | 61,380 | 61,380 | 16.03 | 2 | 2K | 128M |
| 1405/05/21 | 51,900 | 51,900 | 51,900 | 51,900 | 2.98 | 2 | 700 | 36M |
| 1405/05/20 | 51,900 | 51,900 | 51,900 | 51,900 | 2.98 | 2 | 700 | 36M |
| 1405/05/18 | 49,170 | 49,170 | 49,170 | 49,170 | (1.17) | 1 | 2K | 100M |
| 1405/05/13 | 46,910 | 46,910 | 46,910 | 46,910 | 2.99 | 79 | 1M | 53B |
| 1405/05/12 | 46,910 | 46,910 | 46,910 | 46,910 | 2.99 | 79 | 1M | 53B |
| 1405/05/07 | 43,020 | 43,020 | 43,020 | 43,020 | 0.16 | 2 | 1K | 51M |
| 1405/05/05 | 41,700 | 41,700 | 41,700 | 41,700 | 2.99 | 5 | 41K | 2B |
| 1405/05/04 | 40,490 | 40,490 | 40,490 | 40,490 | 2.98 | 1 | 122 | 5M |
| 1405/04/29 | 38,340 | 38,340 | 38,340 | 38,340 | 2.46 | 1 | 3K | 107M |
| 1405/04/24 | 39,000 | 39,000 | 39,000 | 39,000 | (1.69) | 1 | 766 | 30M |
| 1405/04/20 | 43,170 | 43,170 | 43,170 | 43,170 | (2.99) | 5 | 4K | 153M |
| 1405/04/17 | 44,500 | 44,500 | 44,500 | 44,500 | (2.97) | 1 | 671 | 30M |
| 1405/04/15 | 44,560 | 44,560 | 44,560 | 44,560 | (1.83) | 1 | 400 | 18M |
| 1405/04/14 | 44,560 | 44,560 | 44,560 | 44,560 | (1.83) | 1 | 400 | 18M |
| 1405/04/13 | 44,560 | 44,560 | 44,560 | 44,560 | (1.83) | 1 | 400 | 18M |
| 1405/04/10 | 44,560 | 44,560 | 44,560 | 44,560 | (1.83) | 1 | 400 | 18M |
| 1405/04/01 | 43,830 | 43,830 | 43,830 | 43,830 | 2.55 | 1 | 500 | 22M |
| 1405/03/31 | 42,740 | 42,740 | 42,740 | 42,740 | 1.35 | 1 | 33 | 1M |
| 1405/03/30 | 42,170 | 42,170 | 42,170 | 42,170 | 2.11 | 1 | 1K | 42M |
| 1405/03/20 | 38,220 | 38,220 | 38,220 | 38,220 | (2.28) | 3 | 737 | 28M |
| 1405/03/19 | 39,110 | 39,110 | 39,110 | 39,110 | 0.23 | 5 | 32K | 1B |
| 1405/03/17 | 40,220 | 40,220 | 40,220 | 40,220 | 1.16 | 4 | 12K | 472M |
| 1405/03/16 | 39,760 | 39,760 | 39,760 | 39,760 | 5.77 | 23 | 342K | 14B |
