فولاد امیرکبیرکاشان
فجر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 7,470 | 7,470 | 7,470 | 7,470 | (2.61) | 10 | 125K | 931M |
| 1405/06/24 | 7,670 | 7,670 | 7,670 | 7,670 | 2.27 | 12 | 178K | 1B |
| 1405/06/10 | 5,920 | 5,920 | 5,920 | 5,920 | 0.34 | 4 | 14K | 82M |
| 1405/06/03 | 5,410 | 5,410 | 5,410 | 5,410 | 2.27 | 3 | 10K | 53M |
| 1405/06/02 | 5,290 | 5,290 | 5,290 | 5,290 | (2.4) | 2 | 21K | 110M |
| 1405/06/01 | 5,420 | 5,420 | 5,420 | 5,420 | 0.37 | 2 | 301K | 2B |
| 1405/05/31 | 5,400 | 5,400 | 5,400 | 5,400 | 2.66 | 4 | 35K | 191M |
| 1405/05/28 | 5,260 | 5,260 | 5,260 | 5,260 | 1.15 | 1 | 10K | 53M |
| 1405/05/27 | 5,200 | 5,200 | 5,200 | 5,200 | 2.36 | 1 | 150K | 780M |
| 1405/05/25 | 4,940 | 4,940 | 4,940 | 4,940 | 2.49 | 1 | 1K | 6M |
| 1405/05/24 | 4,820 | 4,820 | 4,820 | 4,820 | (2.43) | 9 | 272K | 1B |
| 1405/05/21 | 4,940 | 4,940 | 4,940 | 4,940 | 0.41 | 11 | 125K | 615M |
| 1405/05/20 | 4,940 | 4,940 | 4,940 | 4,940 | 0.41 | 11 | 125K | 615M |
| 1405/05/19 | 4,920 | 4,920 | 4,920 | 4,920 | (1.2) | 3 | 23K | 114M |
| 1405/05/18 | 4,980 | 4,980 | 4,980 | 4,980 | (2.73) | 10 | 562K | 3B |
| 1405/05/17 | 5,120 | 5,120 | 5,120 | 5,120 | 2.81 | 13 | 594K | 3B |
| 1405/05/14 | 4,980 | 4,980 | 4,980 | 4,980 | 2.89 | 1 | 30K | 149M |
| 1405/05/13 | 4,840 | 4,840 | 4,840 | 4,840 | 2.98 | 33 | 3M | 12B |
| 1405/05/12 | 4,840 | 4,840 | 4,840 | 4,840 | 2.98 | 33 | 3M | 12B |
| 1405/05/11 | 4,700 | 4,700 | 4,700 | 4,700 | (2.29) | 5 | 221K | 1B |
| 1405/05/10 | 4,810 | 4,810 | 4,810 | 4,810 | 2.56 | 5 | 312K | 2B |
| 1405/05/07 | 4,690 | 4,690 | 4,690 | 4,690 | 2.85 | 1 | 40K | 188M |
| 1405/04/27 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 | 1 | 2K | 6M |
| 1405/04/17 | 3,530 | 3,530 | 3,530 | 3,530 | 1.44 | 1 | 2K | 9M |
| 1405/04/07 | 3,130 | 3,130 | 3,130 | 3,130 | (2.8) | 1 | 4K | 11M |
| 1405/04/03 | 3,296 | 3,296 | 3,296 | 3,296 | 2.58 | 1 | 2K | 7M |
| 1405/04/01 | 3,213 | 3,213 | 3,213 | 3,213 | (2.96) | 4 | 68K | 220M |
| 1405/03/31 | 3,311 | 3,311 | 3,311 | 3,311 | (2.82) | 1 | 2K | 5M |
| 1405/03/30 | 3,407 | 3,407 | 3,407 | 3,407 | 0.15 | 3 | 22K | 75M |
| 1405/03/20 | 2,998 | 2,998 | 2,998 | 2,998 | 1.73 | 3 | 210K | 630M |
| 1405/03/19 | 2,947 | 2,947 | 2,947 | 2,947 | 2.79 | 5 | 17K | 50M |
| 1405/03/17 | 2,955 | 2,955 | 2,955 | 2,955 | 2.00 | 3 | 61K | 180M |
| 1405/03/16 | 2,897 | 2,897 | 2,897 | 2,897 | (2.62) | 22 | 1M | 4B |
