کویر تایر
پکویر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,810 | 3,810 | 3,810 | 3,810 | 2.97 | 1 | 20K | 76M |
| 1405/06/28 | 3,700 | 3,700 | 3,700 | 3,700 | 2.78 | 6 | 261K | 965M |
| 1405/06/17 | 6,920 | 6,920 | 6,920 | 6,920 | (1.42) | 8 | 449K | 3B |
| 1405/06/15 | 6,820 | 6,820 | 6,820 | 6,820 | (0.44) | 6 | 20K | 136M |
| 1405/06/14 | 6,850 | 6,850 | 6,850 | 6,850 | (1.86) | 14 | 326K | 2B |
| 1405/06/11 | 6,980 | 6,980 | 6,980 | 6,980 | (2.92) | 8 | 310K | 2B |
| 1405/06/10 | 7,190 | 7,190 | 7,190 | 7,190 | (1.91) | 1 | 10K | 72M |
| 1405/06/09 | 7,330 | 7,330 | 7,330 | 7,330 | (2.27) | 9 | 155K | 1B |
| 1405/06/08 | 7,500 | 7,500 | 7,500 | 7,500 | 2.74 | 8 | 253K | 2B |
| 1405/06/07 | 7,500 | 7,500 | 7,500 | 7,500 | 2.74 | 8 | 253K | 2B |
| 1405/06/02 | 6,890 | 6,890 | 6,890 | 6,890 | 2.68 | 4 | 37K | 255M |
| 1405/06/01 | 6,710 | 6,710 | 6,710 | 6,710 | (1.61) | 10 | 2M | 12B |
| 1405/05/31 | 6,820 | 6,820 | 6,820 | 6,820 | 2.56 | 7 | 135K | 919M |
| 1405/05/27 | 6,550 | 6,550 | 6,550 | 6,550 | (2.67) | 1 | 1K | 7M |
| 1405/05/26 | 6,730 | 6,730 | 6,730 | 6,730 | 2.75 | 1 | 15K | 100M |
| 1405/05/24 | 6,360 | 6,360 | 6,360 | 6,360 | 1.60 | 1 | 6K | 38M |
| 1405/05/21 | 6,260 | 6,260 | 6,260 | 6,260 | (0.95) | 1 | 4K | 27M |
| 1405/05/20 | 6,260 | 6,260 | 6,260 | 6,260 | (0.95) | 1 | 4K | 27M |
| 1405/05/19 | 6,320 | 6,320 | 6,320 | 6,320 | (2.77) | 4 | 18K | 112M |
| 1405/05/13 | 6,310 | 6,310 | 6,310 | 6,310 | 2.60 | 2 | 4K | 25M |
| 1405/05/12 | 6,310 | 6,310 | 6,310 | 6,310 | 2.60 | 2 | 4K | 25M |
| 1405/05/11 | 6,150 | 6,150 | 6,150 | 6,150 | (1.44) | 40 | 3M | 20B |
| 1405/05/10 | 6,240 | 6,240 | 6,240 | 6,240 | 1.96 | 4 | 20K | 122M |
| 1405/05/07 | 6,120 | 6,120 | 6,120 | 6,120 | 2.86 | 2 | 4K | 24M |
| 1405/05/05 | 5,780 | 5,780 | 5,780 | 5,780 | 2.85 | 1 | 3K | 20M |
| 1405/04/31 | 5,460 | 5,460 | 5,460 | 5,460 | (1.62) | 3 | 7K | 36M |
| 1405/04/29 | 5,390 | 5,390 | 5,390 | 5,390 | 2.67 | 1 | 1K | 5M |
| 1405/04/27 | 5,290 | 5,290 | 5,290 | 5,290 | (2.94) | 6 | 32K | 168M |
| 1405/04/15 | 6,170 | 6,170 | 6,170 | 6,170 | 2.49 | 1 | 36K | 222M |
| 1405/04/14 | 6,170 | 6,170 | 6,170 | 6,170 | 2.49 | 1 | 36K | 222M |
| 1405/04/13 | 6,170 | 6,170 | 6,170 | 6,170 | 2.49 | 1 | 36K | 222M |
| 1405/04/10 | 6,170 | 6,170 | 6,170 | 6,170 | 2.49 | 1 | 36K | 222M |
| 1405/04/09 | 6,020 | 6,020 | 6,020 | 6,020 | 2.73 | 1 | 537 | 3M |
| 1405/04/07 | 5,700 | 5,700 | 5,700 | 5,700 | (2.56) | 17 | 486K | 3B |
| 1405/04/06 | 5,850 | 5,850 | 5,850 | 5,850 | (2.66) | 1 | 5K | 29M |
| 1405/04/03 | 6,010 | 6,010 | 6,010 | 6,010 | 2.74 | 3 | 1K | 9M |
| 1405/03/31 | 5,700 | 5,700 | 5,700 | 5,700 | 0.35 | 31 | 3M | 15B |
| 1405/03/30 | 5,680 | 5,680 | 5,680 | 5,680 | (2.41) | 14 | 72K | 409M |
| 1405/03/27 | 5,820 | 5,820 | 5,820 | 5,820 | (2.35) | 8 | 80K | 463M |
| 1405/03/20 | 5,520 | 5,520 | 5,520 | 5,520 | (0.9) | 3 | 17K | 92M |
| 1405/03/19 | 5,570 | 5,570 | 5,570 | 5,570 | 2.77 | 5 | 211K | 1B |
| 1405/03/17 | 5,580 | 5,580 | 5,580 | 5,580 | 2.95 | 1 | 340 | 2M |
| 1405/03/16 | 5,420 | 5,420 | 5,420 | 5,420 | (2.52) | 22 | 621K | 3B |
