س. توسعه و عمران استان کرمان
کرمان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 1,598 | 1,598 | 1,598 | 1,598 | 2.57 | 2 | 15K | 24M |
| 1405/06/23 | 1,513 | 1,513 | 1,513 | 1,513 | 0.27 | 1 | 3K | 5M |
| 1405/06/22 | 1,509 | 1,509 | 1,509 | 1,509 | 2.79 | 1 | 80K | 121M |
| 1405/06/18 | 1,429 | 1,429 | 1,429 | 1,429 | (2.66) | 4 | 494K | 705M |
| 1405/06/17 | 1,468 | 1,468 | 1,468 | 1,468 | 0.69 | 23 | 5M | 7B |
| 1405/06/16 | 1,458 | 1,458 | 1,458 | 1,458 | 2.97 | 6 | 787K | 1B |
| 1405/06/15 | 1,416 | 1,416 | 1,416 | 1,416 | 2.83 | 3 | 217K | 308M |
| 1405/06/14 | 1,377 | 1,377 | 1,377 | 1,377 | 0.15 | 9 | 408K | 561M |
| 1405/06/09 | 1,412 | 1,412 | 1,412 | 1,412 | 1.22 | 8 | 511K | 721M |
| 1405/06/01 | 1,241 | 1,241 | 1,241 | 1,241 | 2.73 | 4 | 486K | 603M |
| 1405/05/28 | 1,175 | 1,175 | 1,175 | 1,175 | (0.09) | 14 | 258K | 303M |
| 1405/05/27 | 1,176 | 1,176 | 1,176 | 1,176 | (2.73) | 7 | 145K | 171M |
| 1405/05/26 | 1,209 | 1,209 | 1,209 | 1,209 | 1.60 | 7 | 2M | 2B |
| 1405/05/21 | 1,173 | 1,173 | 1,173 | 1,173 | 1.82 | 5 | 50K | 59M |
| 1405/05/20 | 1,173 | 1,173 | 1,173 | 1,173 | 1.82 | 5 | 50K | 59M |
| 1405/05/19 | 1,152 | 1,152 | 1,152 | 1,152 | (2.54) | 5 | 1M | 1B |
| 1405/05/18 | 1,182 | 1,182 | 1,182 | 1,182 | (1.42) | 2 | 50K | 59M |
| 1405/05/14 | 1,166 | 1,166 | 1,166 | 1,166 | 2.91 | 3 | 519K | 605M |
| 1405/05/13 | 1,133 | 1,133 | 1,133 | 1,133 | 3.00 | 1 | 400 | 453K |
| 1405/05/12 | 1,133 | 1,133 | 1,133 | 1,133 | 3.00 | 1 | 400 | 453K |
| 1405/05/05 | 1,002 | 1,002 | 1,002 | 1,002 | (0.99) | 13 | 356K | 357M |
| 1405/05/03 | 983 | 983 | 983 | 983 | 1.76 | 4 | 102K | 100M |
| 1405/04/29 | 916 | 916 | 916 | 916 | 0.99 | 1 | 54K | 49M |
| 1405/04/24 | 963 | 963 | 963 | 963 | (2.92) | 7 | 76K | 73M |
| 1405/04/16 | 1,151 | 1,151 | 1,151 | 1,151 | 2.77 | 2 | 30K | 34M |
| 1405/04/15 | 1,120 | 1,120 | 1,120 | 1,120 | 2.85 | 8 | 269K | 301M |
| 1405/04/14 | 1,120 | 1,120 | 1,120 | 1,120 | 2.85 | 8 | 269K | 301M |
| 1405/04/13 | 1,120 | 1,120 | 1,120 | 1,120 | 2.85 | 8 | 269K | 301M |
| 1405/04/10 | 1,120 | 1,120 | 1,120 | 1,120 | 2.85 | 8 | 269K | 301M |
| 1405/04/09 | 1,089 | 1,089 | 1,089 | 1,089 | 2.64 | 3 | 15K | 16M |
| 1405/04/08 | 1,061 | 1,061 | 1,061 | 1,061 | (1.85) | 1 | 5K | 5M |
| 1405/04/06 | 1,114 | 1,114 | 1,114 | 1,114 | 2.58 | 4 | 134K | 149M |
| 1405/04/01 | 1,072 | 1,072 | 1,072 | 1,072 | (2.99) | 12 | 2M | 2B |
| 1405/03/31 | 1,105 | 1,105 | 1,105 | 1,105 | (2.99) | 4 | 62K | 68M |
| 1405/03/27 | 1,155 | 1,155 | 1,155 | 1,155 | (2.78) | 14 | 2M | 2B |
| 1405/03/26 | 1,188 | 1,188 | 1,188 | 1,188 | (0.92) | 4 | 475K | 564M |
| 1405/03/25 | 1,199 | 1,199 | 1,199 | 1,199 | 2.92 | 6 | 154K | 185M |
| 1405/03/24 | 1,165 | 1,165 | 1,165 | 1,165 | 2.82 | 7 | 851K | 991M |
| 1405/03/23 | 1,133 | 1,133 | 1,133 | 1,133 | 3.00 | 386 | 93M | 106B |
| 1405/03/20 | 1,100 | 1,100 | 1,100 | 1,100 | (1.61) | 4 | 829K | 912M |
| 1405/03/19 | 1,118 | 1,118 | 1,118 | 1,118 | 2.85 | 3 | 200K | 224M |
| 1405/03/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1.91 | 2 | 62K | 69M |
| 1405/03/16 | 1,099 | 1,099 | 1,099 | 1,099 | (2.83) | 15 | 824K | 906M |
