سرمایهگذاری رنا(هلدینگ
ورنا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,740 | 7,740 | 7,740 | 7,740 | (1.28) | 4 | 26K | 201M |
| 1405/06/28 | 0 | 7,840 | 7,840 | 7,840 | 2.48 | 9 | 186K | 1B |
| 1405/06/25 | 7,650 | 7,650 | 7,650 | 7,650 | 0.92 | 2 | 75K | 572M |
| 1405/06/24 | 7,580 | 7,580 | 7,580 | 7,580 | 2.99 | 4 | 3K | 24M |
| 1405/06/23 | 7,360 | 7,360 | 7,360 | 7,360 | (2.9) | 3 | 201K | 1B |
| 1405/06/22 | 7,580 | 7,580 | 7,580 | 7,580 | (0.52) | 1 | 900 | 7M |
| 1405/06/21 | 7,620 | 7,620 | 7,620 | 7,620 | (0.52) | 3 | 24K | 186M |
| 1405/06/18 | 7,660 | 7,660 | 7,660 | 7,660 | (2.79) | 1 | 13K | 103M |
| 1405/06/17 | 7,880 | 7,880 | 7,880 | 7,880 | 1.94 | 4 | 13K | 99M |
| 1405/06/10 | 7,100 | 7,100 | 7,100 | 7,100 | 1.00 | 1 | 710 | 5M |
| 1405/06/09 | 7,030 | 7,030 | 7,030 | 7,030 | 2.18 | 8 | 14K | 101M |
| 1405/06/08 | 6,880 | 6,880 | 6,880 | 6,880 | 2.08 | 4 | 10K | 67M |
| 1405/06/07 | 6,880 | 6,880 | 6,880 | 6,880 | 2.08 | 4 | 10K | 67M |
| 1405/06/04 | 6,740 | 6,740 | 6,740 | 6,740 | 2.12 | 14 | 366K | 2B |
| 1405/06/03 | 6,600 | 6,600 | 6,600 | 6,600 | (1.93) | 5 | 20K | 132M |
| 1405/06/02 | 6,730 | 6,730 | 6,730 | 6,730 | (0.74) | 17 | 2M | 12B |
| 1405/06/01 | 6,780 | 6,780 | 6,780 | 6,780 | 1.80 | 15 | 579K | 4B |
| 1405/05/31 | 6,660 | 6,660 | 6,660 | 6,660 | 2.94 | 3 | 7K | 50M |
| 1405/05/24 | 5,770 | 5,770 | 5,770 | 5,770 | 2.85 | 300 | 37M | 216B |
| 1405/05/18 | 5,300 | 5,300 | 5,300 | 5,300 | 2.71 | 1 | 500 | 3M |
| 1405/05/11 | 4,730 | 4,730 | 4,730 | 4,730 | 2.38 | 2 | 3K | 12M |
| 1405/05/10 | 4,620 | 4,620 | 4,620 | 4,620 | 0.87 | 59 | 8M | 36B |
| 1405/05/07 | 4,580 | 4,580 | 4,580 | 4,580 | (2.97) | 1 | 20K | 92M |
| 1405/05/06 | 4,720 | 4,720 | 4,720 | 4,720 | (1.67) | 5 | 29K | 137M |
| 1405/05/05 | 4,800 | 4,800 | 4,800 | 4,800 | 1.69 | 3 | 70K | 337M |
| 1405/05/04 | 4,720 | 4,720 | 4,720 | 4,720 | 2.83 | 1 | 99 | 467K |
| 1405/05/03 | 4,590 | 4,590 | 4,590 | 4,590 | 2.46 | 499 | 70M | 321B |
| 1405/04/31 | 4,480 | 4,480 | 4,480 | 4,480 | (0.44) | 10 | 327K | 1B |
| 1405/04/30 | 4,500 | 4,500 | 4,500 | 4,500 | 2.74 | 111 | 6M | 29B |
| 1405/04/28 | 4,440 | 4,440 | 4,440 | 4,440 | (2.84) | 26 | 1M | 5B |
| 1405/04/16 | 5,600 | 5,600 | 5,600 | 5,600 | 2.75 | 5 | 20K | 113M |
| 1405/04/15 | 5,450 | 5,450 | 5,450 | 5,450 | 2.83 | 53 | 3M | 17B |
| 1405/04/14 | 5,450 | 5,450 | 5,450 | 5,450 | 2.83 | 53 | 3M | 17B |
| 1405/04/13 | 5,450 | 5,450 | 5,450 | 5,450 | 2.83 | 53 | 3M | 17B |
| 1405/04/10 | 5,450 | 5,450 | 5,450 | 5,450 | 2.83 | 53 | 3M | 17B |
| 1405/04/09 | 5,300 | 5,300 | 5,300 | 5,300 | 2.91 | 1 | 1K | 5M |
| 1405/04/08 | 5,150 | 5,150 | 5,150 | 5,150 | (2.28) | 3 | 24K | 123M |
| 1405/04/06 | 5,430 | 5,430 | 5,430 | 5,430 | (2.69) | 2 | 300K | 2B |
| 1405/04/03 | 5,580 | 5,580 | 5,580 | 5,580 | 0.90 | 25 | 1M | 7B |
| 1405/04/01 | 5,530 | 5,530 | 5,530 | 5,530 | (0.72) | 6 | 342K | 2B |
| 1405/03/31 | 5,570 | 5,570 | 5,570 | 5,570 | 0.36 | 7 | 53K | 295M |
| 1405/03/30 | 5,550 | 5,550 | 5,550 | 5,550 | 1.83 | 10 | 32K | 175M |
| 1405/03/27 | 5,450 | 5,450 | 5,450 | 5,450 | (0.18) | 2 | 44K | 241M |
| 1405/03/26 | 5,460 | 5,460 | 5,460 | 5,460 | (1.97) | 1 | 166K | 908M |
| 1405/03/24 | 5,410 | 5,410 | 5,410 | 5,410 | 2.66 | 197 | 11M | 61B |
| 1405/03/20 | 5,120 | 5,120 | 5,120 | 5,120 | (0.19) | 3,198 | 305M | 2T |
| 1405/03/19 | 5,130 | 5,130 | 5,130 | 5,130 | 1.99 | 21 | 847K | 4B |
| 1405/03/17 | 5,180 | 5,180 | 5,180 | 5,180 | 2.37 | 2 | 2K | 10M |
| 1405/03/16 | 5,060 | 5,060 | 5,060 | 5,060 | (2.69) | 13 | 416K | 2B |
