ملی صنایع مس ایران
فملی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 0 | 26,310 | 26,310 | 26,310 | (2.74) | 186 | 785K | 21B |
| 1405/06/25 | 27,050 | 27,050 | 27,050 | 27,050 | (0.04) | 96 | 1M | 31B |
| 1405/06/24 | 27,060 | 27,060 | 27,060 | 27,060 | 2.54 | 44 | 784K | 21B |
| 1405/06/23 | 26,390 | 26,390 | 26,390 | 26,390 | (1.46) | 622 | 5M | 119B |
| 1405/06/22 | 26,780 | 26,780 | 26,780 | 26,780 | 2.68 | 793 | 8M | 205B |
| 1405/06/21 | 26,080 | 26,080 | 26,080 | 26,080 | 2.96 | 18 | 68K | 2B |
| 1405/06/11 | 21,880 | 21,880 | 21,880 | 21,880 | 1.67 | 49 | 358K | 8B |
| 1405/06/10 | 21,520 | 21,520 | 21,520 | 21,520 | 1.75 | 456 | 4M | 81B |
| 1405/06/09 | 21,150 | 21,150 | 21,150 | 21,150 | 2.97 | 36 | 210K | 4B |
| 1405/06/04 | 19,950 | 19,950 | 19,950 | 19,950 | 2.99 | 18 | 68K | 1B |
| 1405/06/03 | 19,370 | 19,370 | 19,370 | 19,370 | 2.38 | 964 | 42M | 821B |
| 1405/06/02 | 18,920 | 18,920 | 18,920 | 18,920 | 0.37 | 186 | 2M | 33B |
| 1405/06/01 | 18,850 | 18,850 | 18,850 | 18,850 | (1.72) | 182 | 1M | 25B |
| 1405/05/31 | 19,180 | 19,180 | 19,180 | 19,180 | 2.62 | 28 | 127K | 2B |
| 1405/05/28 | 18,690 | 18,690 | 18,690 | 18,690 | (1.06) | 237 | 2M | 33B |
| 1405/05/27 | 18,890 | 18,890 | 18,890 | 18,890 | (1.92) | 198 | 2M | 34B |
| 1405/05/26 | 19,260 | 19,260 | 19,260 | 19,260 | 2.88 | 31 | 303K | 6B |
| 1405/05/25 | 18,720 | 18,720 | 18,720 | 18,720 | (0.32) | 50 | 633K | 12B |
| 1405/05/24 | 18,780 | 18,780 | 18,780 | 18,780 | 2.96 | 1,098 | 18M | 335B |
| 1405/05/10 | 14,860 | 14,860 | 14,860 | 14,860 | 1.78 | 73 | 2M | 23B |
| 1405/04/29 | 20,470 | 20,470 | 20,470 | 20,470 | 2.97 | 67 | 2M | 39B |
| 1405/04/28 | 19,880 | 19,880 | 19,880 | 19,880 | 2.95 | 14 | 40K | 790M |
| 1405/04/27 | 19,310 | 19,310 | 19,310 | 19,310 | (2.96) | 96 | 2M | 41B |
| 1405/04/24 | 19,900 | 19,900 | 19,900 | 19,900 | 0.71 | 228 | 2M | 46B |
| 1405/04/23 | 19,760 | 19,760 | 19,760 | 19,760 | 1.86 | 31 | 232K | 5B |
| 1405/04/22 | 19,400 | 19,400 | 19,400 | 19,400 | (2.22) | 26 | 165K | 3B |
| 1405/04/20 | 20,450 | 20,450 | 20,450 | 20,450 | (2.99) | 86 | 527K | 11B |
| 1405/04/17 | 21,080 | 21,080 | 21,080 | 21,080 | (1.5) | 63 | 284K | 6B |
| 1405/04/16 | 21,400 | 21,400 | 21,400 | 21,400 | 2.64 | 31 | 144K | 3B |
| 1405/04/15 | 20,850 | 20,850 | 20,850 | 20,850 | 0.43 | 197 | 3M | 56B |
| 1405/04/14 | 20,850 | 20,850 | 20,850 | 20,850 | 0.43 | 197 | 3M | 56B |
| 1405/04/13 | 20,850 | 20,850 | 20,850 | 20,850 | 0.43 | 197 | 3M | 56B |
| 1405/04/10 | 20,850 | 20,850 | 20,850 | 20,850 | 0.43 | 197 | 3M | 56B |
| 1405/04/09 | 20,760 | 20,760 | 20,760 | 20,760 | 2.12 | 480 | 9M | 189B |
| 1405/04/08 | 20,330 | 20,330 | 20,330 | 20,330 | (0.54) | 43 | 565K | 11B |
| 1405/04/07 | 20,440 | 20,440 | 20,440 | 20,440 | (2.99) | 65 | 296K | 6B |
| 1405/04/06 | 21,070 | 21,070 | 21,070 | 21,070 | (2.72) | 90 | 693K | 15B |
| 1405/04/03 | 21,660 | 21,660 | 21,660 | 21,660 | 1.07 | 671 | 15M | 315B |
| 1405/04/01 | 21,430 | 21,430 | 21,430 | 21,430 | (2.94) | 411 | 6M | 137B |
| 1405/03/31 | 22,080 | 22,080 | 22,080 | 22,080 | (2.95) | 99 | 670K | 15B |
| 1405/03/30 | 22,750 | 22,750 | 22,750 | 22,750 | (0.91) | 304 | 3M | 68B |
| 1405/03/27 | 22,960 | 22,960 | 22,960 | 22,960 | 2.00 | 700 | 25M | 585B |
| 1405/03/26 | 22,510 | 22,510 | 22,510 | 22,510 | 2.93 | 49 | 386K | 9B |
| 1405/03/20 | 20,030 | 20,030 | 20,030 | 20,030 | 2.98 | 70 | 2M | 39B |
| 1405/03/18 | 18,880 | 18,880 | 18,880 | 18,880 | (2.73) | 174 | 2M | 42B |
| 1405/03/16 | 18,850 | 18,850 | 18,850 | 18,850 | 1.95 | 12 | 40K | 760M |
