نفت پارس
شنفت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 16,130 | 16,130 | 16,130 | 16,130 | (2.89) | 6 | 13K | 215M |
| 1405/06/28 | 16,610 | 16,610 | 16,610 | 16,610 | (2.92) | 7 | 6K | 101M |
| 1405/06/25 | 17,110 | 17,110 | 17,110 | 17,110 | (2.28) | 19 | 40K | 678M |
| 1405/06/24 | 17,510 | 17,510 | 17,510 | 17,510 | 0.46 | 15 | 77K | 1B |
| 1405/06/23 | 17,430 | 17,430 | 17,430 | 17,430 | 0.0 | 17 | 535K | 9B |
| 1405/06/18 | 16,440 | 16,440 | 16,440 | 16,440 | 2.62 | 1 | 5K | 82M |
| 1405/06/17 | 16,020 | 16,020 | 16,020 | 16,020 | 2.96 | 2 | 6K | 88M |
| 1405/06/15 | 15,110 | 15,110 | 15,110 | 15,110 | 2.30 | 4 | 106K | 2B |
| 1405/06/11 | 14,460 | 14,460 | 14,460 | 14,460 | (2.82) | 1 | 10K | 145M |
| 1405/06/10 | 14,880 | 14,880 | 14,880 | 14,880 | 0.27 | 2 | 3K | 40M |
| 1405/06/09 | 14,840 | 14,840 | 14,840 | 14,840 | (1.46) | 6 | 105K | 2B |
| 1405/06/08 | 15,060 | 15,060 | 15,060 | 15,060 | 0.94 | 9 | 92K | 1B |
| 1405/06/07 | 15,060 | 15,060 | 15,060 | 15,060 | 0.94 | 9 | 92K | 1B |
| 1405/06/04 | 14,920 | 14,920 | 14,920 | 14,920 | 0.13 | 11 | 104K | 2B |
| 1405/06/03 | 14,900 | 14,900 | 14,900 | 14,900 | (1.0) | 14 | 241K | 4B |
| 1405/06/02 | 15,050 | 15,050 | 15,050 | 15,050 | (2.21) | 6 | 47K | 707M |
| 1405/06/01 | 15,390 | 15,390 | 15,390 | 15,390 | 0.92 | 7 | 100K | 2B |
| 1405/05/05 | 14,800 | 14,800 | 14,800 | 14,800 | 2.78 | 1 | 20K | 296M |
| 1405/05/03 | 13,990 | 13,990 | 13,990 | 13,990 | 0.14 | 1 | 1K | 16M |
| 1405/04/28 | 12,810 | 12,810 | 12,810 | 12,810 | (2.21) | 1 | 394 | 5M |
| 1405/04/27 | 13,100 | 13,100 | 13,100 | 13,100 | (2.96) | 2 | 2K | 23M |
| 1405/04/23 | 13,480 | 13,480 | 13,480 | 13,480 | 0.45 | 2 | 5K | 67M |
| 1405/04/22 | 13,410 | 13,410 | 13,410 | 13,410 | (2.9) | 1 | 1K | 13M |
| 1405/04/17 | 14,650 | 14,650 | 14,650 | 14,650 | 0.96 | 1 | 1K | 15M |
| 1405/04/09 | 13,770 | 13,770 | 13,770 | 13,770 | 1.10 | 4 | 2K | 26M |
| 1405/04/08 | 13,620 | 13,620 | 13,620 | 13,620 | (2.78) | 7 | 6K | 87M |
| 1405/04/07 | 14,010 | 14,010 | 14,010 | 14,010 | (2.91) | 1 | 11K | 150M |
| 1405/04/06 | 14,430 | 14,430 | 14,430 | 14,430 | (2.63) | 2 | 1K | 20M |
| 1405/04/03 | 14,820 | 14,820 | 14,820 | 14,820 | 2.85 | 1 | 56 | 830K |
| 1405/04/01 | 14,420 | 14,420 | 14,420 | 14,420 | (2.17) | 1 | 5K | 70M |
| 1405/03/31 | 14,740 | 14,740 | 14,740 | 14,740 | 0.96 | 7 | 17K | 248M |
| 1405/03/16 | 14,670 | 14,670 | 14,670 | 14,670 | 0.34 | 12 | 285K | 4B |
