Name: عمرانوتوسعهفارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
عمران‌وتوسعه‌فارس
ثفارس3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	17,510	17,510	17,510	17,510	(1.02)	4	26K	455M
1405/06/23	17,190	17,190	17,190	17,190	0.53	4	91K	2B
1405/06/21	16,670	16,670	16,670	16,670	2.96	1	500	8M
1405/06/17	15,790	15,790	15,790	15,790	2.93	2	308	5M
1405/06/14	14,710	14,710	14,710	14,710	(1.61)	21	114K	2B
1405/06/11	14,950	14,950	14,950	14,950	0.0	1	500	7M
1405/06/09	15,150	15,150	15,150	15,150	(2.95)	1	2K	30M
1405/06/08	15,610	15,610	15,610	15,610	0.32	2	11K	164M
1405/06/07	15,610	15,610	15,610	15,610	0.32	2	11K	164M
1405/06/04	15,560	15,560	15,560	15,560	2.84	2	52K	803M
1405/06/03	15,130	15,130	15,130	15,130	2.44	2	2K	34M
1405/06/02	14,770	14,770	14,770	14,770	3.00	2	39K	576M
1405/05/31	13,940	13,940	13,940	13,940	0.87	6	64K	899M
1405/05/28	13,820	13,820	13,820	13,820	(2.19)	3	10K	142M
1405/05/27	14,130	14,130	14,130	14,130	2.32	5	18K	248M
1405/05/26	13,810	13,810	13,810	13,810	2.98	7	122K	2B
1405/05/24	13,410	13,410	13,410	13,410	1.90	4	10K	128M
1405/05/21	13,230	13,230	13,230	13,230	(2.22)	3	18K	243M
1405/05/20	13,230	13,230	13,230	13,230	(2.22)	3	18K	243M
1405/05/17	14,280	14,280	14,280	14,280	1.64	2	744	11M
1405/05/14	14,050	14,050	14,050	14,050	2.33	9	78K	1B
1405/05/13	13,730	13,730	13,730	13,730	1.85	44	506K	7B
1405/05/12	13,730	13,730	13,730	13,730	1.85	44	506K	7B
1405/05/11	13,480	13,480	13,480	13,480	(2.95)	11	371K	5B
1405/05/06	13,970	13,970	13,970	13,970	2.87	9	234K	3B
1405/05/03	12,850	12,850	12,850	12,850	1.50	11	115K	1B
1405/04/31	12,660	12,660	12,660	12,660	0.48	4	26K	326M
1405/04/30	12,600	12,600	12,600	12,600	2.27	1	102	1M
1405/04/29	12,320	12,320	12,320	12,320	(2.45)	3	30K	367M
1405/04/23	13,330	13,330	13,330	13,330	(1.55)	33	939K	13B
1405/04/06	12,500	12,500	12,500	12,500	2.63	14	331K	4B
1405/04/03	12,180	12,180	12,180	12,180	(2.64)	6	126K	2B
1405/03/30	13,280	13,280	13,280	13,280	(2.64)	4	15K	199M
1405/03/26	14,050	14,050	14,050	14,050	(2.43)	1	429	6M
1405/03/25	14,400	14,400	14,400	14,400	2.64	2	42K	602M
1405/03/24	14,030	14,030	14,030	14,030	1.52	9	26K	361M
1405/03/23	13,820	13,820	13,820	13,820	2.98	1	500	7M
1405/03/20	13,420	13,420	13,420	13,420	(2.26)	3	74K	996M
1405/03/19	13,730	13,730	13,730	13,730	2.92	1	3K	43M
1405/03/16	13,370	13,370	13,370	13,370	(2.62)	10	49K	654M