رادیاتور ایران
ختور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,870 | 3,870 | 3,870 | 3,870 | 2.65 | 2 | 6K | 22M |
| 1405/06/28 | 3,770 | 3,770 | 3,770 | 3,770 | 0.53 | 2 | 74K | 280M |
| 1405/06/24 | 3,660 | 3,660 | 3,660 | 3,660 | 2.81 | 15 | 1M | 5B |
| 1405/06/23 | 3,560 | 3,560 | 3,560 | 3,560 | (0.84) | 1 | 28K | 101M |
| 1405/06/22 | 3,590 | 3,590 | 3,590 | 3,590 | 2.57 | 3 | 400K | 1B |
| 1405/06/11 | 2,938 | 2,938 | 2,938 | 2,938 | 0.93 | 1 | 2K | 7M |
| 1405/06/10 | 2,911 | 2,911 | 2,911 | 2,911 | 1.64 | 5 | 474K | 1B |
| 1405/06/09 | 2,864 | 2,864 | 2,864 | 2,864 | (2.55) | 5 | 60K | 171M |
| 1405/06/08 | 2,939 | 2,939 | 2,939 | 2,939 | 1.24 | 3 | 367K | 1B |
| 1405/06/07 | 2,939 | 2,939 | 2,939 | 2,939 | 1.24 | 3 | 367K | 1B |
| 1405/06/04 | 2,903 | 2,903 | 2,903 | 2,903 | 2.91 | 1 | 1K | 3M |
| 1405/06/03 | 2,821 | 2,821 | 2,821 | 2,821 | 2.32 | 7 | 191K | 538M |
| 1405/06/02 | 2,757 | 2,757 | 2,757 | 2,757 | 2.99 | 4 | 164K | 451M |
| 1405/05/27 | 2,657 | 2,657 | 2,657 | 2,657 | (1.67) | 1 | 9K | 25M |
| 1405/05/26 | 2,702 | 2,702 | 2,702 | 2,702 | 2.97 | 1 | 38 | 103K |
| 1405/05/21 | 2,529 | 2,529 | 2,529 | 2,529 | (0.63) | 4 | 638K | 2B |
| 1405/05/20 | 2,529 | 2,529 | 2,529 | 2,529 | (0.63) | 4 | 638K | 2B |
| 1405/05/19 | 2,545 | 2,545 | 2,545 | 2,545 | (1.62) | 1 | 4K | 11M |
| 1405/05/10 | 2,338 | 2,338 | 2,338 | 2,338 | 2.54 | 2 | 55K | 129M |
| 1405/04/15 | 2,572 | 2,572 | 2,572 | 2,572 | 2.96 | 3 | 50K | 127M |
| 1405/04/14 | 2,572 | 2,572 | 2,572 | 2,572 | 2.96 | 3 | 50K | 127M |
| 1405/04/13 | 2,572 | 2,572 | 2,572 | 2,572 | 2.96 | 3 | 50K | 127M |
| 1405/04/10 | 2,572 | 2,572 | 2,572 | 2,572 | 2.96 | 3 | 50K | 127M |
| 1405/04/08 | 2,436 | 2,436 | 2,436 | 2,436 | 1.92 | 1 | 42K | 103M |
| 1405/04/07 | 2,390 | 2,390 | 2,390 | 2,390 | 1.10 | 3 | 30K | 72M |
| 1405/03/26 | 2,063 | 2,063 | 2,063 | 2,063 | 1.38 | 4 | 412K | 851M |
| 1405/03/20 | 1,864 | 1,864 | 1,864 | 1,864 | 1.97 | 3 | 253K | 471M |
| 1405/03/17 | 1,829 | 1,829 | 1,829 | 1,829 | 2.98 | 6 | 150K | 274M |
| 1405/03/16 | 1,776 | 1,776 | 1,776 | 1,776 | 2.84 | 9 | 143K | 254M |
