Name: پتروشیمی ارومیه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی ارومیه
شاروم3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	16,730	16,730	16,730	16,730	(0.59)	20	322K	5B
1405/06/24	16,830	16,830	16,830	16,830	3.00	5	219	4M
1405/06/23	16,340	16,340	16,340	16,340	2.90	7	80K	1B
1405/06/18	14,980	14,980	14,980	14,980	2.53	10	6K	91M
1405/06/17	14,610	14,610	14,610	14,610	2.96	4	174	3M
1405/06/15	13,780	13,780	13,780	13,780	2.91	3	92	1M
1405/06/14	13,390	13,390	13,390	13,390	3.00	9	8K	106M
1405/06/11	13,000	13,000	13,000	13,000	(0.54)	4	5K	67M
1405/06/10	13,070	13,070	13,070	13,070	0.62	3	12K	150M
1405/06/09	12,990	12,990	12,990	12,990	2.93	7	271	4M
1405/06/08	12,620	12,620	12,620	12,620	2.85	9	391	5M
1405/06/07	12,620	12,620	12,620	12,620	2.85	9	391	5M
1405/06/04	12,270	12,270	12,270	12,270	2.85	6	4K	55M
1405/06/03	11,930	11,930	11,930	11,930	2.67	7	2K	28M
1405/06/02	11,620	11,620	11,620	11,620	2.56	9	2K	19M
1405/06/01	11,330	11,330	11,330	11,330	(2.83)	4	12K	135M
1405/05/31	11,660	11,660	11,660	11,660	(0.77)	9	6K	69M
1405/05/28	11,750	11,750	11,750	11,750	(1.76)	7	275	3M
1405/05/27	11,960	11,960	11,960	11,960	2.75	2	3K	35M
1405/05/25	11,320	11,320	11,320	11,320	(2.5)	3	129	1M
1405/05/21	11,960	11,960	11,960	11,960	0.67	7	309	4M
1405/05/20	11,960	11,960	11,960	11,960	0.67	7	309	4M
1405/05/19	11,880	11,880	11,880	11,880	(2.54)	3	132	2M
1405/05/17	12,490	12,490	12,490	12,490	2.88	2	87	1M
1405/05/14	12,140	12,140	12,140	12,140	2.79	8	1K	12M
1405/05/13	11,810	11,810	11,810	11,810	2.61	6	264	3M
1405/05/12	11,810	11,810	11,810	11,810	2.61	6	264	3M
1405/05/11	11,510	11,510	11,510	11,510	1.68	5	222	3M
1405/05/10	11,320	11,320	11,320	11,320	(2.83)	3	2K	24M
1405/05/07	11,650	11,650	11,650	11,650	(2.59)	3	129	2M
1405/05/06	11,960	11,960	11,960	11,960	2.57	8	101K	1B
1405/05/05	11,660	11,660	11,660	11,660	(1.52)	3	1K	13M
1405/05/03	11,500	11,500	11,500	11,500	2.95	2	90	1M
1405/04/31	11,170	11,170	11,170	11,170	0.27	2	87	972K
1405/04/30	11,140	11,140	11,140	11,140	2.96	3	129	1M
1405/04/29	10,820	10,820	10,820	10,820	1.69	6	261	3M
1405/04/24	11,290	11,290	11,290	11,290	(2.84)	9	29K	330M
1405/04/20	12,710	12,710	12,710	12,710	(2.98)	1	5K	64M
1405/04/17	13,100	13,100	13,100	13,100	(0.53)	1	400	5M
1405/04/09	13,770	13,770	13,770	13,770	2.99	6	258	4M
1405/04/08	13,370	13,370	13,370	13,370	(2.34)	5	2K	29M
1405/04/07	13,690	13,690	13,690	13,690	(2.28)	5	650	9M
1405/04/06	14,010	14,010	14,010	14,010	2.94	8	345	5M
1405/04/01	13,220	13,220	13,220	13,220	2.88	3	129	2M
1405/03/31	12,850	12,850	12,850	12,850	2.88	18	251K	3B
1405/03/27	12,130	12,130	12,130	12,130	(2.8)	6	710	9M
1405/03/26	12,480	12,480	12,480	12,480	(0.56)	4	11K	137M
1405/03/20	11,500	11,500	11,500	11,500	2.04	13	52K	596M
1405/03/19	11,270	11,270	11,270	11,270	2.73	4	2K	18M
1405/03/17	11,300	11,300	11,300	11,300	2.91	2	87	983K
1405/03/16	10,980	10,980	10,980	10,980	(2.66)	7	7K	74M