آلومینای ایران
آلومینا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 220,400 | 220,400 | 220,400 | 220,400 | (2.99) | 4 | 309 | 68M |
| 1405/06/28 | 227,200 | 227,200 | 227,200 | 227,200 | (2.99) | 7 | 452 | 103M |
| 1405/06/25 | 234,200 | 234,200 | 234,200 | 234,200 | (2.34) | 23 | 4K | 1B |
| 1405/06/24 | 239,800 | 239,800 | 239,800 | 239,800 | (1.92) | 1 | 74 | 18M |
| 1405/06/23 | 244,500 | 244,500 | 244,500 | 244,500 | (1.73) | 6 | 2K | 465M |
| 1405/06/22 | 248,800 | 248,800 | 248,800 | 248,800 | 2.85 | 1 | 29 | 7M |
| 1405/06/21 | 241,900 | 241,900 | 241,900 | 241,900 | 2.76 | 2 | 274 | 66M |
| 1405/06/18 | 235,400 | 235,400 | 235,400 | 235,400 | 0.26 | 5 | 1K | 295M |
| 1405/06/17 | 234,800 | 234,800 | 234,800 | 234,800 | 2.98 | 3 | 194 | 46M |
| 1405/06/16 | 228,000 | 228,000 | 228,000 | 228,000 | 2.89 | 8 | 4K | 929M |
| 1405/06/15 | 221,600 | 221,600 | 221,600 | 221,600 | (2.08) | 5 | 2K | 491M |
| 1405/06/14 | 226,300 | 226,300 | 226,300 | 226,300 | 1.30 | 12 | 15K | 3B |
| 1405/06/11 | 223,400 | 223,400 | 223,400 | 223,400 | 1.59 | 7 | 590 | 132M |
| 1405/06/10 | 219,900 | 219,900 | 219,900 | 219,900 | 2.28 | 14 | 4K | 823M |
| 1405/06/09 | 215,000 | 215,000 | 215,000 | 215,000 | (0.92) | 6 | 360 | 77M |
| 1405/06/08 | 217,000 | 217,000 | 217,000 | 217,000 | 2.84 | 5 | 3K | 632M |
| 1405/06/07 | 217,000 | 217,000 | 217,000 | 217,000 | 2.84 | 5 | 3K | 632M |
| 1405/06/02 | 199,100 | 199,100 | 199,100 | 199,100 | 2.05 | 7 | 459 | 91M |
| 1405/06/01 | 195,100 | 195,100 | 195,100 | 195,100 | 1.72 | 13 | 17K | 3B |
| 1405/05/28 | 187,900 | 187,900 | 187,900 | 187,900 | (2.69) | 15 | 13K | 2B |
| 1405/05/27 | 193,100 | 193,100 | 193,100 | 193,100 | 2.88 | 4 | 381 | 74M |
| 1405/05/18 | 162,100 | 162,100 | 162,100 | 162,100 | 2.99 | 1 | 100 | 16M |
| 1405/05/13 | 148,500 | 148,500 | 148,500 | 148,500 | 2.98 | 2 | 530 | 79M |
| 1405/05/12 | 148,500 | 148,500 | 148,500 | 148,500 | 2.98 | 2 | 530 | 79M |
| 1405/05/10 | 140,200 | 140,200 | 140,200 | 140,200 | (1.61) | 3 | 196 | 27M |
| 1405/05/07 | 142,500 | 142,500 | 142,500 | 142,500 | 1.71 | 5 | 5K | 661M |
| 1405/05/06 | 140,100 | 140,100 | 140,100 | 140,100 | 1.37 | 1 | 74 | 10M |
| 1405/05/03 | 130,300 | 130,300 | 130,300 | 130,300 | 2.92 | 5 | 251 | 33M |
| 1405/04/28 | 117,100 | 117,100 | 117,100 | 117,100 | (2.17) | 4 | 266 | 31M |
| 1405/04/24 | 123,400 | 123,400 | 123,400 | 123,400 | (1.59) | 1 | 323 | 40M |
| 1405/04/23 | 125,400 | 125,400 | 125,400 | 125,400 | (2.94) | 9 | 975 | 122M |
| 1405/04/09 | 143,000 | 143,000 | 143,000 | 143,000 | (0.14) | 16 | 6K | 814M |
| 1405/04/08 | 143,200 | 143,200 | 143,200 | 143,200 | 0.21 | 13 | 2K | 340M |
| 1405/04/07 | 142,900 | 142,900 | 142,900 | 142,900 | (2.99) | 9 | 899 | 128M |
| 1405/04/06 | 147,300 | 147,300 | 147,300 | 147,300 | (2.63) | 4 | 213 | 31M |
| 1405/04/03 | 151,280 | 151,280 | 151,280 | 151,280 | (2.53) | 8 | 1K | 183M |
| 1405/03/30 | 164,940 | 164,940 | 164,940 | 164,940 | (2.21) | 5 | 2K | 318M |
| 1405/03/27 | 168,660 | 168,660 | 168,660 | 168,660 | (0.6) | 7 | 547 | 92M |
| 1405/03/20 | 150,780 | 150,780 | 150,780 | 150,780 | 2.83 | 4 | 349 | 53M |
| 1405/03/18 | 142,360 | 142,360 | 142,360 | 142,360 | (2.98) | 2 | 10K | 1B |
| 1405/03/16 | 142,460 | 142,460 | 142,460 | 142,460 | 2.52 | 6 | 2K | 279M |
