فولاد خراسان
فخاس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,250 | 3,250 | 3,250 | 3,250 | (2.99) | 9 | 140K | 455M |
| 1405/06/28 | 3,350 | 3,350 | 3,350 | 3,350 | (2.62) | 5 | 77K | 258M |
| 1405/06/25 | 3,440 | 3,440 | 3,440 | 3,440 | (1.71) | 4 | 20K | 69M |
| 1405/06/24 | 3,500 | 3,500 | 3,500 | 3,500 | 2.34 | 7 | 204K | 714M |
| 1405/06/22 | 3,500 | 3,500 | 3,500 | 3,500 | 2.94 | 7 | 525K | 2B |
| 1405/06/18 | 3,310 | 3,310 | 3,310 | 3,310 | 2.83 | 1 | 5K | 18M |
| 1405/06/11 | 2,888 | 2,888 | 2,888 | 2,888 | (2.92) | 1 | 1 | 3K |
| 1405/06/10 | 2,975 | 2,975 | 2,975 | 2,975 | 0.57 | 1 | 50K | 149M |
| 1405/06/08 | 2,972 | 2,972 | 2,972 | 2,972 | 2.45 | 1 | 2K | 5M |
| 1405/06/07 | 2,972 | 2,972 | 2,972 | 2,972 | 2.45 | 1 | 2K | 5M |
| 1405/06/04 | 2,901 | 2,901 | 2,901 | 2,901 | 2.95 | 2 | 50K | 145M |
| 1405/06/02 | 2,739 | 2,739 | 2,739 | 2,739 | 2.89 | 4 | 92K | 252M |
| 1405/06/01 | 2,662 | 2,662 | 2,662 | 2,662 | 2.54 | 2 | 10K | 27M |
| 1405/05/31 | 2,596 | 2,596 | 2,596 | 2,596 | 2.93 | 1 | 2K | 5M |
| 1405/05/28 | 2,522 | 2,522 | 2,522 | 2,522 | (2.17) | 5 | 200K | 504M |
| 1405/05/26 | 2,634 | 2,634 | 2,634 | 2,634 | (0.98) | 4 | 185K | 487M |
| 1405/05/25 | 2,660 | 2,660 | 2,660 | 2,660 | 1.84 | 2 | 42K | 112M |
| 1405/05/17 | 2,455 | 2,455 | 2,455 | 2,455 | 2.98 | 1 | 1K | 2M |
| 1405/05/03 | 2,158 | 2,158 | 2,158 | 2,158 | 2.91 | 6 | 2M | 4B |
| 1405/04/23 | 1,944 | 1,944 | 1,944 | 1,944 | (1.52) | 3 | 143K | 278M |
| 1405/04/06 | 2,058 | 2,058 | 2,058 | 2,058 | 1.08 | 3 | 15K | 31M |
| 1405/04/03 | 2,036 | 2,036 | 2,036 | 2,036 | (0.54) | 28 | 360K | 733M |
| 1405/03/31 | 2,107 | 2,107 | 2,107 | 2,107 | (2.95) | 1 | 50K | 105M |
| 1405/03/27 | 2,224 | 2,224 | 2,224 | 2,224 | (2.92) | 2 | 6K | 14M |
| 1405/03/26 | 2,291 | 2,291 | 2,291 | 2,291 | (0.99) | 3 | 30K | 70M |
| 1405/03/17 | 2,130 | 2,130 | 2,130 | 2,130 | 2.50 | 8 | 103K | 219M |
| 1405/03/16 | 2,078 | 2,078 | 2,078 | 2,078 | (2.58) | 6 | 85K | 177M |
