توسعه و عمران امید
ثامید3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,841 | 1,841 | 1,841 | 1,841 | (2.75) | 3 | 3K | 5M |
| 1405/06/28 | 0 | 1,893 | 1,893 | 1,893 | (2.67) | 3 | 3K | 5M |
| 1405/06/25 | 1,945 | 1,945 | 1,945 | 1,945 | (0.26) | 5 | 5K | 10M |
| 1405/06/24 | 1,950 | 1,950 | 1,950 | 1,950 | 2.85 | 5 | 22K | 43M |
| 1405/06/23 | 1,896 | 1,896 | 1,896 | 1,896 | 0.90 | 10 | 16K | 30M |
| 1405/06/22 | 1,879 | 1,879 | 1,879 | 1,879 | 1.62 | 6 | 7K | 13M |
| 1405/06/21 | 1,849 | 1,849 | 1,849 | 1,849 | 2.32 | 4 | 5K | 9M |
| 1405/06/18 | 1,807 | 1,807 | 1,807 | 1,807 | (2.27) | 9 | 12K | 21M |
| 1405/06/17 | 1,849 | 1,849 | 1,849 | 1,849 | 0.98 | 2 | 3K | 5M |
| 1405/06/16 | 1,831 | 1,831 | 1,831 | 1,831 | 2.92 | 13 | 209K | 383M |
| 1405/06/15 | 1,779 | 1,779 | 1,779 | 1,779 | 1.19 | 6 | 9K | 16M |
| 1405/06/14 | 1,758 | 1,758 | 1,758 | 1,758 | 0.17 | 8 | 15K | 27M |
| 1405/06/11 | 1,755 | 1,755 | 1,755 | 1,755 | (2.82) | 6 | 198K | 348M |
| 1405/06/10 | 1,806 | 1,806 | 1,806 | 1,806 | 1.29 | 1 | 3K | 5M |
| 1405/06/09 | 1,783 | 1,783 | 1,783 | 1,783 | (0.78) | 8 | 14K | 25M |
| 1405/06/08 | 1,797 | 1,797 | 1,797 | 1,797 | 2.80 | 8 | 10K | 19M |
| 1405/06/07 | 1,797 | 1,797 | 1,797 | 1,797 | 2.80 | 8 | 10K | 19M |
| 1405/06/04 | 1,748 | 1,748 | 1,748 | 1,748 | 2.88 | 4 | 5K | 8M |
| 1405/06/03 | 1,699 | 1,699 | 1,699 | 1,699 | 2.97 | 8 | 9K | 15M |
| 1405/06/02 | 1,650 | 1,650 | 1,650 | 1,650 | 0.24 | 6 | 5K | 8M |
| 1405/06/01 | 1,646 | 1,646 | 1,646 | 1,646 | (1.85) | 17 | 636K | 1B |
| 1405/05/31 | 1,677 | 1,677 | 1,677 | 1,677 | 1.82 | 4 | 10K | 17M |
| 1405/05/28 | 1,647 | 1,647 | 1,647 | 1,647 | 0.86 | 12 | 26K | 44M |
| 1405/05/25 | 1,596 | 1,596 | 1,596 | 1,596 | 1.14 | 3 | 2K | 4M |
| 1405/05/21 | 1,618 | 1,618 | 1,618 | 1,618 | 0.62 | 5 | 12K | 20M |
| 1405/05/20 | 1,618 | 1,618 | 1,618 | 1,618 | 0.62 | 5 | 12K | 20M |
| 1405/05/19 | 1,608 | 1,608 | 1,608 | 1,608 | 0.82 | 10 | 45K | 72M |
| 1405/05/18 | 1,595 | 1,595 | 1,595 | 1,595 | (2.27) | 1 | 10K | 16M |
| 1405/05/17 | 1,632 | 1,632 | 1,632 | 1,632 | 2.97 | 7 | 9K | 15M |
| 1405/05/11 | 1,495 | 1,495 | 1,495 | 1,495 | (0.4) | 2 | 3K | 4M |
| 1405/05/07 | 1,537 | 1,537 | 1,537 | 1,537 | (0.9) | 6 | 86K | 132M |
| 1405/05/05 | 1,508 | 1,508 | 1,508 | 1,508 | 2.31 | 1 | 1K | 2M |
| 1405/05/03 | 1,432 | 1,432 | 1,432 | 1,432 | 1.27 | 3 | 43K | 62M |
| 1405/04/31 | 1,414 | 1,414 | 1,414 | 1,414 | 2.76 | 4 | 52K | 73M |
| 1405/04/30 | 1,376 | 1,376 | 1,376 | 1,376 | 2.99 | 6 | 1M | 1B |
| 1405/04/29 | 1,336 | 1,336 | 1,336 | 1,336 | 2.93 | 3 | 3K | 4M |
| 1405/04/28 | 1,298 | 1,298 | 1,298 | 1,298 | 0.85 | 2 | 6K | 8M |
| 1405/04/24 | 1,326 | 1,326 | 1,326 | 1,326 | (1.63) | 6 | 1M | 1B |
| 1405/04/23 | 1,348 | 1,348 | 1,348 | 1,348 | (2.53) | 5 | 1M | 1B |
| 1405/04/22 | 1,383 | 1,383 | 1,383 | 1,383 | (2.81) | 5 | 208K | 288M |
| 1405/04/20 | 1,466 | 1,466 | 1,466 | 1,466 | (2.91) | 2 | 13K | 20M |
| 1405/04/16 | 1,554 | 1,554 | 1,554 | 1,554 | 2.91 | 10 | 69K | 108M |
| 1405/04/15 | 1,510 | 1,510 | 1,510 | 1,510 | 2.72 | 5 | 6K | 10M |
| 1405/04/14 | 1,510 | 1,510 | 1,510 | 1,510 | 2.72 | 5 | 6K | 10M |
| 1405/04/13 | 1,510 | 1,510 | 1,510 | 1,510 | 2.72 | 5 | 6K | 10M |
| 1405/04/10 | 1,510 | 1,510 | 1,510 | 1,510 | 2.72 | 5 | 6K | 10M |
| 1405/04/09 | 1,470 | 1,470 | 1,470 | 1,470 | 2.94 | 7 | 9K | 13M |
| 1405/04/08 | 1,428 | 1,428 | 1,428 | 1,428 | 1.56 | 4 | 10K | 14M |
| 1405/04/03 | 1,442 | 1,442 | 1,442 | 1,442 | 1.91 | 4 | 4K | 6M |
| 1405/04/01 | 1,415 | 1,415 | 1,415 | 1,415 | (2.75) | 10 | 36K | 51M |
| 1405/03/30 | 1,492 | 1,492 | 1,492 | 1,492 | (1.97) | 1 | 4K | 6M |
| 1405/03/27 | 1,522 | 1,522 | 1,522 | 1,522 | (2.87) | 9 | 207K | 314M |
| 1405/03/26 | 1,567 | 1,567 | 1,567 | 1,567 | (1.94) | 6 | 68K | 107M |
| 1405/03/25 | 1,598 | 1,598 | 1,598 | 1,598 | 2.96 | 14 | 2M | 3B |
| 1405/03/24 | 1,552 | 1,552 | 1,552 | 1,552 | 2.99 | 5 | 12K | 18M |
| 1405/03/23 | 1,507 | 1,507 | 1,507 | 1,507 | 2.94 | 227 | 43M | 65B |
| 1405/03/20 | 1,464 | 1,464 | 1,464 | 1,464 | 0.48 | 6 | 11K | 16M |
| 1405/03/19 | 1,457 | 1,457 | 1,457 | 1,457 | 2.90 | 9 | 14K | 21M |
| 1405/03/17 | 1,459 | 1,459 | 1,459 | 1,459 | 2.96 | 6 | 7K | 10M |
| 1405/03/16 | 1,417 | 1,417 | 1,417 | 1,417 | (1.94) | 6 | 45K | 64M |
