Name: نیان باتری خاوران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نیان باتری خاوران
بانیان3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	18,120	18,120	18,120	18,120	1.91	6	5K	98M
1405/06/28	17,780	17,780	17,780	17,780	2.07	3	251	4M
1405/06/25	17,420	17,420	17,420	17,420	0.46	4	272	5M
1405/06/24	17,340	17,340	17,340	17,340	2.97	2	150	3M
1405/06/23	16,840	16,840	16,840	16,840	(2.6)	4	1K	19M
1405/06/22	17,290	17,290	17,290	17,290	(1.48)	3	10K	178M
1405/06/21	17,550	17,550	17,550	17,550	0.46	1	2K	34M
1405/06/17	17,870	17,870	17,870	17,870	2.94	3	225	4M
1405/06/16	17,360	17,360	17,360	17,360	2.97	5	680	12M
1405/06/15	16,860	16,860	16,860	16,860	(2.2)	27	22K	367M
1405/06/14	17,240	17,240	17,240	17,240	(2.16)	7	11K	197M
1405/06/09	18,590	18,590	18,590	18,590	(2.97)	3	10K	186M
1405/06/08	19,160	19,160	19,160	19,160	(0.16)	7	24K	465M
1405/06/07	19,160	19,160	19,160	19,160	(0.16)	7	24K	465M
1405/06/04	19,190	19,190	19,190	19,190	2.40	15	45K	867M
1405/06/03	18,740	18,740	18,740	18,740	2.46	9	2K	30M
1405/06/02	18,290	18,290	18,290	18,290	2.87	3	225	4M
1405/06/01	17,780	17,780	17,780	17,780	2.95	8	106K	2B
1405/05/21	14,490	14,490	14,490	14,490	1.97	4	232	3M
1405/05/20	14,490	14,490	14,490	14,490	1.97	4	232	3M
1405/05/19	14,210	14,210	14,210	14,210	(1.93)	8	831	12M
1405/05/17	14,890	14,890	14,890	14,890	2.83	6	451	7M
1405/05/14	14,480	14,480	14,480	14,480	2.70	7	464	7M
1405/05/13	14,100	14,100	14,100	14,100	2.92	4	300	4M
1405/05/12	14,100	14,100	14,100	14,100	2.92	4	300	4M
1405/05/11	13,700	13,700	13,700	13,700	2.16	2	1K	15M
1405/05/10	13,410	13,410	13,410	13,410	(0.59)	7	1K	17M
1405/05/07	13,490	13,490	13,490	13,490	(1.03)	2	150	2M
1405/05/06	13,630	13,630	13,630	13,630	0.52	2	150	2M
1405/05/05	13,560	13,560	13,560	13,560	(0.15)	5	325	4M
1405/05/04	13,580	13,580	13,580	13,580	2.57	1	75	1M
1405/05/03	13,240	13,240	13,240	13,240	0.08	9	605	8M
1405/04/29	12,790	12,790	12,790	12,790	2.65	4	301	4M
1405/04/28	12,460	12,460	12,460	12,460	(1.81)	4	446	6M
1405/04/27	12,690	12,690	12,690	12,690	(2.91)	1	75	952K
1405/04/24	13,070	13,070	13,070	13,070	0.54	4	940	12M
1405/04/23	13,000	13,000	13,000	13,000	1.72	6	983	13M
1405/04/22	12,780	12,780	12,780	12,780	(2.29)	5	5K	67M
1405/04/21	13,080	13,080	13,080	13,080	(2.82)	4	944	12M
1405/04/20	13,460	13,460	13,460	13,460	(2.68)	2	150	2M
1405/04/17	13,830	13,830	13,830	13,830	(0.5)	4	1K	17M
1405/04/09	15,950	15,950	15,950	15,950	1.66	5	2K	34M
1405/04/08	15,690	15,690	15,690	15,690	(0.13)	10	7K	115M
1405/04/07	15,710	15,710	15,710	15,710	(2.78)	3	3K	48M
1405/04/06	16,160	16,160	16,160	16,160	(1.4)	2	814	13M
1405/04/03	16,390	16,390	16,390	16,390	2.50	2	150	2M
1405/04/01	15,990	15,990	15,990	15,990	(2.5)	7	4K	61M
1405/03/31	16,400	16,400	16,400	16,400	(2.15)	9	5K	85M
1405/03/30	16,760	16,760	16,760	16,760	(2.33)	11	6K	95M
1405/03/27	17,160	17,160	17,160	17,160	(2.94)	2	3K	57M
1405/03/25	17,980	17,980	17,980	17,980	2.98	5	376	7M
1405/03/19	16,960	16,960	16,960	16,960	2.85	10	37K	621M
1405/03/17	17,000	17,000	17,000	17,000	2.66	20	10K	170M
1405/03/16	16,560	16,560	16,560	16,560	2.79	5	3K	52M