سرمایه گذاری مسکن شمال شرق
ثشرق3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/06 | 15,620 | 15,620 | 15,620 | 15,620 | (0.64) | 14 | 112K | 2B |
| 1405/05/05 | 15,720 | 15,720 | 15,720 | 15,720 | (2.18) | 3 | 8K | 126M |
| 1405/05/04 | 16,070 | 16,070 | 16,070 | 16,070 | 2.68 | 2 | 3K | 51M |
| 1405/04/31 | 15,210 | 15,210 | 15,210 | 15,210 | 1.74 | 1 | 500 | 8M |
| 1405/04/30 | 14,950 | 14,950 | 14,950 | 14,950 | 2.96 | 1 | 40K | 598M |
| 1405/04/29 | 14,520 | 14,520 | 14,520 | 14,520 | 2.33 | 3 | 5K | 73M |
| 1405/04/28 | 14,190 | 14,190 | 14,190 | 14,190 | (2.87) | 8 | 187K | 3B |
| 1405/04/24 | 15,020 | 15,020 | 15,020 | 15,020 | (1.25) | 5 | 31K | 466M |
| 1405/04/17 | 17,160 | 17,160 | 17,160 | 17,160 | (2.78) | 1 | 1K | 19M |
| 1405/04/03 | 18,890 | 18,890 | 18,890 | 18,890 | (2.73) | 2 | 24K | 455M |
| 1405/03/26 | 21,880 | 21,880 | 21,880 | 21,880 | (1.84) | 6 | 6K | 139M |
| 1405/03/24 | 21,650 | 21,650 | 21,650 | 21,650 | 2.95 | 9 | 60K | 1B |
| 1405/03/23 | 21,030 | 21,030 | 21,030 | 21,030 | 2.99 | 4 | 26K | 541M |
| 1405/03/20 | 20,420 | 20,420 | 20,420 | 20,420 | (2.58) | 12 | 132K | 3B |
| 1405/03/19 | 20,960 | 20,960 | 20,960 | 20,960 | (1.92) | 34 | 368K | 8B |
| 1405/03/16 | 21,400 | 21,400 | 21,400 | 21,400 | (2.77) | 5 | 16K | 342M |
