کربن ایران
شکربن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 8,820 | 8,820 | 8,820 | 8,820 | 2.56 | 2 | 2K | 15M |
| 1405/06/23 | 8,770 | 8,770 | 8,770 | 8,770 | (2.34) | 1 | 4K | 35M |
| 1405/06/22 | 8,980 | 8,980 | 8,980 | 8,980 | 1.58 | 6 | 83K | 748M |
| 1405/06/17 | 8,830 | 8,830 | 8,830 | 8,830 | 0.46 | 1 | 1K | 9M |
| 1405/06/16 | 8,790 | 8,790 | 8,790 | 8,790 | 2.93 | 4 | 3K | 26M |
| 1405/06/15 | 8,540 | 8,540 | 8,540 | 8,540 | 1.79 | 1 | 5K | 43M |
| 1405/06/11 | 8,330 | 8,330 | 8,330 | 8,330 | (2.69) | 2 | 4K | 37M |
| 1405/06/10 | 8,560 | 8,560 | 8,560 | 8,560 | (1.5) | 1 | 1K | 10M |
| 1405/06/09 | 8,690 | 8,690 | 8,690 | 8,690 | 0.35 | 4 | 38K | 328M |
| 1405/06/04 | 8,420 | 8,420 | 8,420 | 8,420 | 2.81 | 2 | 1K | 12M |
| 1405/05/26 | 8,310 | 8,310 | 8,310 | 8,310 | 0.48 | 1 | 7K | 60M |
| 1405/05/25 | 8,270 | 8,270 | 8,270 | 8,270 | (2.13) | 1 | 5K | 41M |
| 1405/05/24 | 8,450 | 8,450 | 8,450 | 8,450 | 1.68 | 1 | 600 | 5M |
| 1405/05/19 | 8,100 | 8,100 | 8,100 | 8,100 | 2.53 | 1 | 100K | 810M |
| 1405/05/10 | 7,080 | 7,080 | 7,080 | 7,080 | 2.91 | 4 | 100K | 708M |
| 1405/05/06 | 6,780 | 6,780 | 6,780 | 6,780 | 2.11 | 1 | 2K | 14M |
| 1405/04/31 | 6,310 | 6,310 | 6,310 | 6,310 | (2.62) | 2 | 50K | 316M |
| 1405/04/28 | 6,460 | 6,460 | 6,460 | 6,460 | (2.86) | 2 | 6K | 39M |
| 1405/04/17 | 8,410 | 8,410 | 8,410 | 8,410 | (1.87) | 6 | 223K | 2B |
| 1405/04/16 | 8,570 | 8,570 | 8,570 | 8,570 | 2.88 | 1 | 38K | 325M |
| 1405/04/07 | 7,670 | 7,670 | 7,670 | 7,670 | (2.91) | 1 | 2K | 12M |
| 1405/04/06 | 7,900 | 7,900 | 7,900 | 7,900 | 0.25 | 2 | 24K | 190M |
| 1405/03/31 | 7,860 | 7,860 | 7,860 | 7,860 | (0.51) | 1 | 3K | 24M |
| 1405/03/27 | 7,670 | 7,670 | 7,670 | 7,670 | (1.03) | 3 | 185K | 1B |
| 1405/03/20 | 6,920 | 6,920 | 6,920 | 6,920 | 2.82 | 12 | 724K | 5B |
| 1405/03/17 | 6,740 | 6,740 | 6,740 | 6,740 | 2.59 | 2 | 5K | 34M |
| 1405/03/16 | 6,570 | 6,570 | 6,570 | 6,570 | (2.95) | 5 | 180K | 1B |
