سرمایهگذارینیرو
ونیرو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 3,850 | 3,850 | 3,850 | 3,850 | (2.53) | 14 | 295K | 1B |
| 1405/06/24 | 3,950 | 3,950 | 3,950 | 3,950 | 2.86 | 6 | 41K | 162M |
| 1405/06/23 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 | 40 | 3M | 12B |
| 1405/06/21 | 3,730 | 3,730 | 3,730 | 3,730 | 2.75 | 2 | 20K | 75M |
| 1405/06/18 | 3,630 | 3,630 | 3,630 | 3,630 | 1.97 | 1 | 10K | 36M |
| 1405/04/29 | 2,311 | 2,311 | 2,311 | 2,311 | (1.83) | 2 | 220K | 508M |
| 1405/04/17 | 2,904 | 2,904 | 2,904 | 2,904 | (2.88) | 2 | 6K | 17M |
| 1405/04/15 | 2,903 | 2,903 | 2,903 | 2,903 | 2.98 | 4 | 26K | 77M |
| 1405/04/14 | 2,903 | 2,903 | 2,903 | 2,903 | 2.98 | 4 | 26K | 77M |
| 1405/04/13 | 2,903 | 2,903 | 2,903 | 2,903 | 2.98 | 4 | 26K | 77M |
| 1405/04/10 | 2,903 | 2,903 | 2,903 | 2,903 | 2.98 | 4 | 26K | 77M |
| 1405/04/08 | 2,737 | 2,737 | 2,737 | 2,737 | 2.62 | 1 | 2K | 5M |
| 1405/04/06 | 2,749 | 2,749 | 2,749 | 2,749 | (1.54) | 5 | 205K | 564M |
| 1405/04/03 | 2,792 | 2,792 | 2,792 | 2,792 | (2.72) | 1 | 8K | 21M |
| 1405/03/25 | 3,257 | 3,257 | 3,257 | 3,257 | 2.97 | 2 | 3K | 10M |
| 1405/03/24 | 3,163 | 3,163 | 3,163 | 3,163 | 2.96 | 6 | 682K | 2B |
| 1405/03/23 | 3,072 | 3,072 | 3,072 | 3,072 | 16.67 | 2 | 41K | 126M |
| 1405/03/17 | 2,639 | 2,639 | 2,639 | 2,639 | 2.29 | 1 | 2K | 7M |
| 1405/03/16 | 2,580 | 2,580 | 2,580 | 2,580 | (2.68) | 5 | 90K | 231M |
