سرمایه گذاری مس سرچشمه
سرچشمه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,870 | 7,870 | 7,870 | 7,870 | (0.51) | 2 | 35K | 275M |
| 1405/04/29 | 5,180 | 5,180 | 5,180 | 5,180 | (2.26) | 1 | 100K | 518M |
| 1405/04/20 | 5,300 | 5,300 | 5,300 | 5,300 | (2.93) | 8 | 46K | 244M |
| 1405/04/17 | 5,460 | 5,460 | 5,460 | 5,460 | (2.5) | 3 | 10K | 57M |
| 1405/04/16 | 5,600 | 5,600 | 5,600 | 5,600 | 2.19 | 1 | 7K | 39M |
| 1405/04/15 | 5,480 | 5,480 | 5,480 | 5,480 | (0.54) | 4 | 5K | 27M |
| 1405/04/14 | 5,480 | 5,480 | 5,480 | 5,480 | (0.54) | 4 | 5K | 27M |
| 1405/04/13 | 5,480 | 5,480 | 5,480 | 5,480 | (0.54) | 4 | 5K | 27M |
| 1405/04/10 | 5,480 | 5,480 | 5,480 | 5,480 | (0.54) | 4 | 5K | 27M |
| 1405/04/09 | 5,510 | 5,510 | 5,510 | 5,510 | 1.47 | 2 | 6K | 36M |
| 1405/04/08 | 5,430 | 5,430 | 5,430 | 5,430 | 1.31 | 4 | 200K | 1B |
| 1405/04/07 | 5,360 | 5,360 | 5,360 | 5,360 | (2.55) | 2 | 40K | 214M |
| 1405/04/06 | 5,500 | 5,500 | 5,500 | 5,500 | 3.00 | 1 | 8K | 46M |
| 1405/04/03 | 5,340 | 5,340 | 5,340 | 5,340 | (1.84) | 5 | 16K | 87M |
| 1405/03/30 | 5,770 | 5,770 | 5,770 | 5,770 | (1.87) | 3 | 104K | 598M |
| 1405/03/27 | 5,880 | 5,880 | 5,880 | 5,880 | (0.51) | 3 | 62K | 363M |
| 1405/03/26 | 5,910 | 5,910 | 5,910 | 5,910 | 2.25 | 15 | 168K | 993M |
| 1405/03/18 | 5,002 | 5,002 | 5,002 | 5,002 | (2.93) | 5 | 21K | 105M |
| 1405/03/17 | 5,153 | 5,153 | 5,153 | 5,153 | 3.00 | 3 | 8K | 43M |
| 1405/03/16 | 5,003 | 5,003 | 5,003 | 5,003 | 2.82 | 5 | 348K | 2B |
