تجلی توسعه معادن و فلزات
تجلی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 2,112 | 2,112 | 2,112 | 2,112 | (2.58) | 3 | 27K | 57M |
| 1405/06/28 | 2,168 | 2,168 | 2,168 | 2,168 | 1.74 | 5 | 53K | 115M |
| 1405/06/23 | 2,014 | 2,014 | 2,014 | 2,014 | 2.39 | 1 | 692K | 1B |
| 1405/06/22 | 1,967 | 1,967 | 1,967 | 1,967 | 2.98 | 2 | 30K | 59M |
| 1405/06/18 | 1,857 | 1,857 | 1,857 | 1,857 | (0.48) | 2 | 15K | 28M |
| 1405/06/17 | 1,866 | 1,866 | 1,866 | 1,866 | 2.25 | 1 | 4K | 7M |
| 1405/06/04 | 1,771 | 1,771 | 1,771 | 1,771 | 1.96 | 2 | 1M | 2B |
| 1405/06/03 | 1,737 | 1,737 | 1,737 | 1,737 | 1.64 | 2 | 21K | 36M |
| 1405/06/01 | 1,757 | 1,757 | 1,757 | 1,757 | (1.18) | 1 | 1M | 2B |
| 1405/05/31 | 1,778 | 1,778 | 1,778 | 1,778 | 2.30 | 1 | 10K | 18M |
| 1405/05/28 | 1,738 | 1,738 | 1,738 | 1,738 | (2.85) | 3 | 94K | 163M |
| 1405/05/27 | 1,791 | 1,791 | 1,791 | 1,791 | 2.75 | 1 | 3K | 5M |
| 1405/05/21 | 1,646 | 1,646 | 1,646 | 1,646 | 0.73 | 3 | 470K | 774M |
| 1405/05/20 | 1,646 | 1,646 | 1,646 | 1,646 | 0.73 | 3 | 470K | 774M |
| 1405/05/18 | 1,653 | 1,653 | 1,653 | 1,653 | (2.59) | 9 | 617K | 1B |
| 1405/05/17 | 1,697 | 1,697 | 1,697 | 1,697 | 0.24 | 1 | 780K | 1B |
| 1405/05/11 | 1,617 | 1,617 | 1,617 | 1,617 | 2.54 | 1 | 10K | 16M |
| 1405/05/06 | 1,663 | 1,663 | 1,663 | 1,663 | 2.78 | 7 | 64K | 107M |
| 1405/05/03 | 1,528 | 1,528 | 1,528 | 1,528 | (1.8) | 2 | 9K | 13M |
| 1405/04/31 | 1,556 | 1,556 | 1,556 | 1,556 | 1.57 | 1 | 5K | 8M |
| 1405/04/29 | 1,495 | 1,495 | 1,495 | 1,495 | (1.77) | 2 | 9K | 13M |
| 1405/04/15 | 1,826 | 1,826 | 1,826 | 1,826 | 1.73 | 1 | 10K | 18M |
| 1405/04/14 | 1,826 | 1,826 | 1,826 | 1,826 | 1.73 | 1 | 10K | 18M |
| 1405/04/13 | 1,826 | 1,826 | 1,826 | 1,826 | 1.73 | 1 | 10K | 18M |
| 1405/04/10 | 1,826 | 1,826 | 1,826 | 1,826 | 1.73 | 1 | 10K | 18M |
| 1405/04/08 | 1,748 | 1,748 | 1,748 | 1,748 | 0.87 | 1 | 4K | 7M |
| 1405/04/07 | 1,733 | 1,733 | 1,733 | 1,733 | (2.86) | 1 | 3K | 6M |
| 1405/03/31 | 1,812 | 1,812 | 1,812 | 1,812 | 2.26 | 8 | 24K | 44M |
| 1405/03/30 | 1,772 | 1,772 | 1,772 | 1,772 | 2.13 | 1 | 50 | 89K |
| 1405/03/23 | 1,637 | 1,637 | 1,637 | 1,637 | 2.96 | 2 | 16K | 27M |
| 1405/03/20 | 1,590 | 1,590 | 1,590 | 1,590 | (0.31) | 2 | 51K | 81M |
| 1405/03/19 | 1,595 | 1,595 | 1,595 | 1,595 | 2.77 | 5 | 275K | 439M |
| 1405/03/17 | 1,600 | 1,600 | 1,600 | 1,600 | 2.76 | 3 | 45K | 72M |
| 1405/03/16 | 1,557 | 1,557 | 1,557 | 1,557 | (1.33) | 5 | 54K | 84M |
