گ.مدیریت ارزش سرمایه ص ب کشوری
ومدیر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 3,147 | 3,147 | 3,147 | 3,147 | 0.38 | 5 | 14K | 44M |
| 1405/06/24 | 3,135 | 3,135 | 3,135 | 3,135 | 0.97 | 1 | 1K | 3M |
| 1405/06/23 | 3,105 | 3,105 | 3,105 | 3,105 | 1.64 | 5 | 48K | 149M |
| 1405/06/21 | 2,971 | 2,971 | 2,971 | 2,971 | 2.87 | 3 | 3K | 9M |
| 1405/06/18 | 2,888 | 2,888 | 2,888 | 2,888 | 2.85 | 2 | 2K | 6M |
| 1405/06/17 | 2,808 | 2,808 | 2,808 | 2,808 | 2.93 | 1 | 849 | 2M |
| 1405/06/16 | 2,728 | 2,728 | 2,728 | 2,728 | 2.90 | 3 | 3K | 9M |
| 1405/06/15 | 2,651 | 2,651 | 2,651 | 2,651 | 1.18 | 1 | 860 | 2M |
| 1405/06/11 | 2,580 | 2,580 | 2,580 | 2,580 | (2.71) | 4 | 4K | 11M |
| 1405/06/10 | 2,652 | 2,652 | 2,652 | 2,652 | (1.12) | 3 | 27K | 72M |
| 1405/06/08 | 2,736 | 2,736 | 2,736 | 2,736 | 2.01 | 3 | 3K | 8M |
| 1405/06/07 | 2,736 | 2,736 | 2,736 | 2,736 | 2.01 | 3 | 3K | 8M |
| 1405/06/04 | 2,682 | 2,682 | 2,682 | 2,682 | 1.98 | 1 | 372K | 998M |
| 1405/06/03 | 2,630 | 2,630 | 2,630 | 2,630 | 0.80 | 5 | 14K | 36M |
| 1405/06/02 | 2,609 | 2,609 | 2,609 | 2,609 | (0.11) | 3 | 640K | 2B |
| 1405/05/31 | 2,607 | 2,607 | 2,607 | 2,607 | 2.72 | 1 | 1K | 3M |
| 1405/05/28 | 2,538 | 2,538 | 2,538 | 2,538 | (0.7) | 3 | 2K | 5M |
| 1405/05/27 | 2,556 | 2,556 | 2,556 | 2,556 | (1.99) | 4 | 961K | 2B |
| 1405/05/26 | 2,608 | 2,608 | 2,608 | 2,608 | 1.32 | 1 | 1K | 3M |
| 1405/05/24 | 2,538 | 2,538 | 2,538 | 2,538 | (2.46) | 2 | 2K | 5M |
| 1405/05/19 | 2,530 | 2,530 | 2,530 | 2,530 | 1.98 | 2 | 6K | 15M |
| 1405/05/18 | 2,481 | 2,481 | 2,481 | 2,481 | (1.66) | 3 | 16K | 40M |
| 1405/05/17 | 2,523 | 2,523 | 2,523 | 2,523 | 2.98 | 1 | 1K | 3M |
| 1405/05/11 | 2,311 | 2,311 | 2,311 | 2,311 | 0.0 | 1 | 1K | 2M |
| 1405/05/10 | 2,311 | 2,311 | 2,311 | 2,311 | (0.56) | 2 | 2K | 5M |
| 1405/05/07 | 2,324 | 2,324 | 2,324 | 2,324 | (1.94) | 1 | 50K | 116M |
| 1405/05/06 | 2,370 | 2,370 | 2,370 | 2,370 | (0.46) | 5 | 1M | 3B |
| 1405/05/05 | 2,381 | 2,381 | 2,381 | 2,381 | 1.28 | 4 | 74K | 176M |
| 1405/05/04 | 2,351 | 2,351 | 2,351 | 2,351 | 2.93 | 2 | 50K | 118M |
| 1405/05/03 | 2,284 | 2,284 | 2,284 | 2,284 | (0.31) | 1 | 693 | 2M |
| 1405/04/30 | 2,238 | 2,238 | 2,238 | 2,238 | 2.90 | 7 | 2M | 4B |
| 1405/04/29 | 2,175 | 2,175 | 2,175 | 2,175 | 2.69 | 1 | 464 | 1M |
| 1405/04/28 | 2,118 | 2,118 | 2,118 | 2,118 | 1.78 | 5 | 5K | 12M |
| 1405/04/24 | 2,129 | 2,129 | 2,129 | 2,129 | (0.28) | 2 | 2K | 5M |
| 1405/04/22 | 2,156 | 2,156 | 2,156 | 2,156 | 2.18 | 6 | 316K | 680M |
| 1405/04/21 | 2,110 | 2,110 | 2,110 | 2,110 | (2.85) | 4 | 359K | 758M |
| 1405/04/20 | 2,172 | 2,172 | 2,172 | 2,172 | (2.16) | 2 | 1K | 2M |
| 1405/04/08 | 1,994 | 1,994 | 1,994 | 1,994 | (1.04) | 140 | 63M | 125B |
| 1405/04/07 | 2,015 | 2,015 | 2,015 | 2,015 | (2.99) | 2 | 13K | 26M |
| 1405/04/03 | 2,112 | 2,112 | 2,112 | 2,112 | 0.28 | 4 | 808K | 2B |
| 1405/04/01 | 2,106 | 2,106 | 2,106 | 2,106 | (2.99) | 4 | 59K | 123M |
| 1405/03/27 | 2,260 | 2,260 | 2,260 | 2,260 | (2.84) | 6 | 35K | 79M |
| 1405/03/20 | 2,159 | 2,159 | 2,159 | 2,159 | (1.14) | 12 | 1M | 3B |
| 1405/03/19 | 2,184 | 2,184 | 2,184 | 2,184 | 2.97 | 1 | 100K | 218M |
| 1405/03/17 | 2,186 | 2,186 | 2,186 | 2,186 | 2.48 | 36 | 5M | 11B |
| 1405/03/16 | 2,133 | 2,133 | 2,133 | 2,133 | (2.91) | 5 | 71K | 152M |
