تولید و توسعه سرب روی ایرانیان
فتوسا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 7,240 | 7,240 | 7,240 | 7,240 | 2.99 | 5 | 59K | 427M |
| 1405/06/11 | 5,430 | 5,430 | 5,430 | 5,430 | (2.86) | 8 | 224K | 1B |
| 1405/06/10 | 5,590 | 5,590 | 5,590 | 5,590 | (0.36) | 2 | 7K | 38M |
| 1405/06/09 | 5,610 | 5,610 | 5,610 | 5,610 | (1.75) | 7 | 879 | 5M |
| 1405/06/04 | 5,680 | 5,680 | 5,680 | 5,680 | 1.61 | 3 | 8K | 45M |
| 1405/06/03 | 5,590 | 5,590 | 5,590 | 5,590 | 0.54 | 2 | 6K | 32M |
| 1405/06/01 | 5,680 | 5,680 | 5,680 | 5,680 | 0.89 | 8 | 135K | 765M |
| 1405/05/31 | 5,630 | 5,630 | 5,630 | 5,630 | 2.93 | 6 | 808 | 5M |
| 1405/05/28 | 5,470 | 5,470 | 5,470 | 5,470 | 2.43 | 4 | 568 | 3M |
| 1405/05/27 | 5,340 | 5,340 | 5,340 | 5,340 | 0.19 | 3 | 16K | 86M |
| 1405/05/26 | 5,330 | 5,330 | 5,330 | 5,330 | 2.90 | 3 | 426 | 2M |
| 1405/05/25 | 5,180 | 5,180 | 5,180 | 5,180 | (0.19) | 1 | 142 | 736K |
| 1405/05/24 | 5,190 | 5,190 | 5,190 | 5,190 | (2.08) | 1 | 100K | 519M |
| 1405/05/21 | 5,300 | 5,300 | 5,300 | 5,300 | 2.91 | 19 | 512K | 3B |
| 1405/05/20 | 5,300 | 5,300 | 5,300 | 5,300 | 2.91 | 19 | 512K | 3B |
| 1405/05/19 | 5,150 | 5,150 | 5,150 | 5,150 | 2.59 | 2 | 284 | 1M |
| 1405/05/18 | 5,020 | 5,020 | 5,020 | 5,020 | 1.21 | 2 | 11K | 55M |
| 1405/05/13 | 4,680 | 4,680 | 4,680 | 4,680 | 2.63 | 6 | 25K | 119M |
| 1405/05/12 | 4,680 | 4,680 | 4,680 | 4,680 | 2.63 | 6 | 25K | 119M |
| 1405/05/11 | 4,560 | 4,560 | 4,560 | 4,560 | (2.56) | 11 | 65K | 298M |
| 1405/05/07 | 4,820 | 4,820 | 4,820 | 4,820 | (1.43) | 2 | 10K | 49M |
| 1405/05/06 | 4,890 | 4,890 | 4,890 | 4,890 | 0.82 | 1 | 142 | 694K |
| 1405/04/31 | 4,470 | 4,470 | 4,470 | 4,470 | 2.76 | 3 | 180K | 805M |
| 1405/04/29 | 4,270 | 4,270 | 4,270 | 4,270 | 0.47 | 2 | 4K | 15M |
| 1405/04/28 | 4,250 | 4,250 | 4,250 | 4,250 | (2.97) | 3 | 432 | 2M |
| 1405/04/22 | 4,650 | 4,650 | 4,650 | 4,650 | 2.65 | 1 | 34 | 158K |
| 1405/04/21 | 4,530 | 4,530 | 4,530 | 4,530 | (2.16) | 2 | 7K | 31M |
| 1405/04/20 | 4,630 | 4,630 | 4,630 | 4,630 | 2.89 | 2 | 284 | 1M |
| 1405/04/17 | 4,500 | 4,500 | 4,500 | 4,500 | 1.35 | 5 | 23K | 103M |
| 1405/03/27 | 3,339 | 3,339 | 3,339 | 3,339 | 0.97 | 3 | 426 | 1M |
| 1405/03/26 | 3,307 | 3,307 | 3,307 | 3,307 | 0.09 | 1 | 142 | 470K |
| 1405/03/16 | 2,886 | 2,886 | 2,886 | 2,886 | (1.97) | 5 | 875 | 3M |
