سرمایهگذاری ملیایران
ونیکی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,590 | 5,590 | 5,590 | 5,590 | (1.93) | 1 | 4K | 20M |
| 1405/06/28 | 5,700 | 5,700 | 5,700 | 5,700 | 2.15 | 1 | 20K | 114M |
| 1405/06/02 | 6,410 | 6,410 | 6,410 | 6,410 | (1.99) | 1 | 780 | 5M |
| 1405/05/31 | 6,630 | 6,630 | 6,630 | 6,630 | 1.53 | 5 | 19K | 125M |
| 1405/05/27 | 6,470 | 6,470 | 6,470 | 6,470 | (2.71) | 1 | 50K | 324M |
| 1405/05/26 | 6,650 | 6,650 | 6,650 | 6,650 | 5.89 | 9 | 369K | 2B |
| 1405/05/13 | 5,490 | 5,490 | 5,490 | 5,490 | 2.43 | 2 | 20K | 110M |
| 1405/05/12 | 5,490 | 5,490 | 5,490 | 5,490 | 2.43 | 2 | 20K | 110M |
| 1405/05/07 | 5,410 | 5,410 | 5,410 | 5,410 | (2.17) | 2 | 10K | 55M |
| 1405/05/06 | 5,530 | 5,530 | 5,530 | 5,530 | (0.54) | 1 | 625 | 3M |
| 1405/04/29 | 4,930 | 4,930 | 4,930 | 4,930 | 2.92 | 1 | 5K | 25M |
| 1405/04/23 | 5,170 | 5,170 | 5,170 | 5,170 | (2.64) | 104 | 16M | 85B |
| 1405/04/08 | 5,600 | 5,600 | 5,600 | 5,600 | (2.1) | 1 | 3K | 18M |
| 1405/04/06 | 5,890 | 5,890 | 5,890 | 5,890 | (2.81) | 2 | 2K | 12M |
| 1405/04/03 | 6,060 | 6,060 | 6,060 | 6,060 | 0.17 | 14 | 804K | 5B |
| 1405/03/30 | 6,350 | 6,350 | 6,350 | 6,350 | 1.76 | 3 | 15K | 97M |
| 1405/03/17 | 5,250 | 5,250 | 5,250 | 5,250 | 2.94 | 57 | 6M | 31B |
| 1405/03/16 | 5,100 | 5,100 | 5,100 | 5,100 | (2.67) | 5 | 313K | 2B |
