گروه سرمایه گذاری سپهر صادرات
وسپهر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,670 | 4,670 | 4,670 | 4,670 | (2.91) | 3 | 5K | 22M |
| 1405/06/25 | 4,940 | 4,940 | 4,940 | 4,940 | (1.0) | 11 | 9K | 42M |
| 1405/06/24 | 4,990 | 4,990 | 4,990 | 4,990 | 2.04 | 5 | 2K | 10M |
| 1405/06/22 | 5,040 | 5,040 | 5,040 | 5,040 | 0.80 | 2 | 8K | 42M |
| 1405/06/21 | 5,000 | 5,000 | 5,000 | 5,000 | 2.04 | 7 | 27K | 133M |
| 1405/06/18 | 4,900 | 4,900 | 4,900 | 4,900 | (2.58) | 12 | 11K | 53M |
| 1405/06/17 | 5,030 | 5,030 | 5,030 | 5,030 | 2.44 | 3 | 4K | 19M |
| 1405/06/16 | 4,910 | 4,910 | 4,910 | 4,910 | 2.94 | 12 | 81K | 398M |
| 1405/06/15 | 4,770 | 4,770 | 4,770 | 4,770 | 2.80 | 6 | 4K | 20M |
| 1405/06/14 | 4,640 | 4,640 | 4,640 | 4,640 | 0.43 | 4 | 2K | 12M |
| 1405/06/11 | 4,620 | 4,620 | 4,620 | 4,620 | (1.91) | 6 | 4K | 21M |
| 1405/06/09 | 4,660 | 4,660 | 4,660 | 4,660 | 2.42 | 6 | 8K | 39M |
| 1405/06/04 | 4,460 | 4,460 | 4,460 | 4,460 | 2.76 | 5 | 6K | 27M |
| 1405/06/03 | 4,340 | 4,340 | 4,340 | 4,340 | 0.70 | 9 | 10K | 42M |
| 1405/06/02 | 4,310 | 4,310 | 4,310 | 4,310 | 1.17 | 4 | 3K | 14M |
| 1405/06/01 | 4,260 | 4,260 | 4,260 | 4,260 | (2.29) | 8 | 8K | 35M |
| 1405/05/31 | 4,360 | 4,360 | 4,360 | 4,360 | 2.59 | 7 | 5K | 23M |
| 1405/05/28 | 4,250 | 4,250 | 4,250 | 4,250 | (2.97) | 11 | 20K | 84M |
| 1405/05/27 | 4,380 | 4,380 | 4,380 | 4,380 | (0.68) | 3 | 19K | 83M |
| 1405/05/26 | 4,410 | 4,410 | 4,410 | 4,410 | 2.80 | 7 | 23K | 104M |
| 1405/05/24 | 4,190 | 4,190 | 4,190 | 4,190 | 2.44 | 1 | 260 | 1M |
| 1405/05/21 | 4,090 | 4,090 | 4,090 | 4,090 | 2.76 | 5 | 17K | 69M |
| 1405/05/20 | 4,090 | 4,090 | 4,090 | 4,090 | 2.76 | 5 | 17K | 69M |
| 1405/05/19 | 3,980 | 3,980 | 3,980 | 3,980 | 2.58 | 1 | 500 | 2M |
| 1405/05/18 | 3,880 | 3,880 | 3,880 | 3,880 | 2.37 | 9 | 26K | 101M |
| 1405/05/13 | 3,580 | 3,580 | 3,580 | 3,580 | 2.87 | 6 | 5K | 17M |
| 1405/05/12 | 3,580 | 3,580 | 3,580 | 3,580 | 2.87 | 6 | 5K | 17M |
| 1405/05/11 | 3,480 | 3,480 | 3,480 | 3,480 | 2.65 | 4 | 3K | 12M |
| 1405/05/10 | 3,390 | 3,390 | 3,390 | 3,390 | 0.59 | 3 | 9K | 31M |
| 1405/05/07 | 3,370 | 3,370 | 3,370 | 3,370 | (2.6) | 6 | 7K | 22M |
| 1405/05/06 | 3,460 | 3,460 | 3,460 | 3,460 | 2.06 | 1 | 1K | 4M |
| 1405/05/05 | 3,390 | 3,390 | 3,390 | 3,390 | 0.59 | 4 | 3K | 12M |
| 1405/05/04 | 3,370 | 3,370 | 3,370 | 3,370 | 2.74 | 4 | 2K | 6M |
| 1405/05/03 | 3,280 | 3,280 | 3,280 | 3,280 | (2.38) | 2 | 3K | 9M |
| 1405/04/31 | 3,360 | 3,360 | 3,360 | 3,360 | (2.89) | 2 | 3K | 11M |
| 1405/04/29 | 3,360 | 3,360 | 3,360 | 3,360 | 2.44 | 5 | 11K | 38M |
| 1405/04/28 | 3,280 | 3,280 | 3,280 | 3,280 | 1.23 | 2 | 2K | 7M |
| 1405/04/24 | 3,330 | 3,330 | 3,330 | 3,330 | (0.6) | 4 | 12K | 40M |
| 1405/04/22 | 3,390 | 3,390 | 3,390 | 3,390 | (1.45) | 2 | 1K | 5M |
| 1405/04/20 | 3,540 | 3,540 | 3,540 | 3,540 | (2.48) | 3 | 11K | 39M |
| 1405/04/17 | 3,630 | 3,630 | 3,630 | 3,630 | (1.36) | 1 | 2K | 5M |
| 1405/04/16 | 3,680 | 3,680 | 3,680 | 3,680 | 2.22 | 4 | 5K | 18M |
| 1405/04/15 | 3,600 | 3,600 | 3,600 | 3,600 | 1.69 | 5 | 19K | 68M |
| 1405/04/14 | 3,600 | 3,600 | 3,600 | 3,600 | 1.69 | 5 | 19K | 68M |
| 1405/04/13 | 3,600 | 3,600 | 3,600 | 3,600 | 1.69 | 5 | 19K | 68M |
| 1405/04/10 | 3,600 | 3,600 | 3,600 | 3,600 | 1.69 | 5 | 19K | 68M |
| 1405/04/09 | 3,540 | 3,540 | 3,540 | 3,540 | 2.61 | 3 | 45K | 158M |
| 1405/04/08 | 3,450 | 3,450 | 3,450 | 3,450 | (1.15) | 6 | 7K | 25M |
| 1405/04/03 | 3,651 | 3,651 | 3,651 | 3,651 | 1.90 | 3 | 164K | 597M |
| 1405/04/01 | 3,583 | 3,583 | 3,583 | 3,583 | (2.95) | 7 | 11K | 38M |
| 1405/03/31 | 3,692 | 3,692 | 3,692 | 3,692 | (2.69) | 1 | 1K | 5M |
| 1405/03/30 | 3,794 | 3,794 | 3,794 | 3,794 | (2.87) | 13 | 91K | 344M |
| 1405/03/24 | 4,556 | 4,556 | 4,556 | 4,556 | 2.98 | 13 | 218K | 993M |
| 1405/03/20 | 4,296 | 4,296 | 4,296 | 4,296 | 0.85 | 5 | 5K | 22M |
| 1405/03/19 | 4,260 | 4,260 | 4,260 | 4,260 | 3.00 | 4 | 7K | 29M |
| 1405/03/18 | 4,136 | 4,136 | 4,136 | 4,136 | (2.98) | 3 | 56K | 232M |
| 1405/03/17 | 4,263 | 4,263 | 4,263 | 4,263 | 3.00 | 4 | 5K | 22M |
| 1405/03/16 | 4,139 | 4,139 | 4,139 | 4,139 | 0.29 | 4 | 4K | 17M |
