سرمایهگذاریبهمن
وبهمن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 2,303 | 2,303 | 2,303 | 2,303 | 0.79 | 1 | 10K | 23M |
| 1405/06/24 | 2,285 | 2,285 | 2,285 | 2,285 | (2.39) | 2 | 11K | 25M |
| 1405/06/22 | 2,413 | 2,413 | 2,413 | 2,413 | 2.33 | 1 | 277K | 669M |
| 1405/06/18 | 2,298 | 2,298 | 2,298 | 2,298 | 2.86 | 2 | 70K | 161M |
| 1405/06/14 | 2,064 | 2,064 | 2,064 | 2,064 | (1.24) | 15 | 477K | 984M |
| 1405/06/09 | 2,154 | 2,154 | 2,154 | 2,154 | 2.43 | 11 | 1M | 2B |
| 1405/06/02 | 1,986 | 1,986 | 1,986 | 1,986 | (2.79) | 6 | 45K | 90M |
| 1405/06/01 | 2,043 | 2,043 | 2,043 | 2,043 | (1.54) | 1 | 3K | 6M |
| 1405/05/31 | 2,075 | 2,075 | 2,075 | 2,075 | (0.81) | 3 | 1M | 2B |
| 1405/05/28 | 2,092 | 2,092 | 2,092 | 2,092 | (2.88) | 1 | 5K | 10M |
| 1405/05/18 | 1,818 | 1,818 | 1,818 | 1,818 | (2.78) | 3 | 1M | 3B |
| 1405/05/07 | 1,716 | 1,716 | 1,716 | 1,716 | (2.5) | 1 | 5K | 9M |
| 1405/04/28 | 1,477 | 1,477 | 1,477 | 1,477 | (0.61) | 1 | 55K | 81M |
| 1405/04/09 | 1,673 | 1,673 | 1,673 | 1,673 | (0.3) | 2 | 75K | 125M |
| 1405/03/30 | 1,868 | 1,868 | 1,868 | 1,868 | 0.11 | 2 | 6K | 11M |
| 1405/03/25 | 1,943 | 1,943 | 1,943 | 1,943 | 2.97 | 1 | 8K | 16M |
| 1405/03/19 | 1,795 | 1,795 | 1,795 | 1,795 | 2.92 | 5 | 120K | 215M |
| 1405/03/17 | 1,797 | 1,797 | 1,797 | 1,797 | 1.41 | 21 | 1M | 2B |
| 1405/03/16 | 1,772 | 1,772 | 1,772 | 1,772 | (2.26) | 4 | 10K | 18M |
