سیمان خزر
سخزر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 6,690 | 6,690 | 6,690 | 6,690 | 0.90 | 2 | 4K | 25M |
| 1405/06/23 | 6,590 | 6,590 | 6,590 | 6,590 | (2.95) | 3 | 23K | 151M |
| 1405/06/22 | 6,790 | 6,790 | 6,790 | 6,790 | (0.59) | 16 | 136K | 923M |
| 1405/06/21 | 6,830 | 6,830 | 6,830 | 6,830 | (1.87) | 1 | 1K | 7M |
| 1405/06/18 | 6,960 | 6,960 | 6,960 | 6,960 | (1.69) | 8 | 18K | 128M |
| 1405/06/11 | 6,310 | 6,310 | 6,310 | 6,310 | 2.27 | 1 | 100K | 631M |
| 1405/06/10 | 6,170 | 6,170 | 6,170 | 6,170 | 1.65 | 9 | 229K | 1B |
| 1405/06/04 | 5,730 | 5,730 | 5,730 | 5,730 | 2.69 | 1 | 12K | 68M |
| 1405/06/03 | 5,580 | 5,580 | 5,580 | 5,580 | 2.57 | 3 | 200K | 1B |
| 1405/06/02 | 5,440 | 5,440 | 5,440 | 5,440 | (1.98) | 8 | 33K | 177M |
| 1405/06/01 | 5,550 | 5,550 | 5,550 | 5,550 | 2.40 | 4 | 73K | 405M |
| 1405/05/28 | 5,350 | 5,350 | 5,350 | 5,350 | 1.33 | 2 | 4K | 19M |
| 1405/05/27 | 5,280 | 5,280 | 5,280 | 5,280 | (2.22) | 4 | 38K | 201M |
| 1405/05/26 | 5,400 | 5,400 | 5,400 | 5,400 | 2.27 | 1 | 1K | 5M |
| 1405/05/25 | 5,280 | 5,280 | 5,280 | 5,280 | 1.34 | 5 | 14K | 76M |
| 1405/05/21 | 5,360 | 5,360 | 5,360 | 5,360 | (2.37) | 15 | 51K | 274M |
| 1405/05/20 | 5,360 | 5,360 | 5,360 | 5,360 | (2.37) | 15 | 51K | 274M |
| 1405/05/19 | 5,490 | 5,490 | 5,490 | 5,490 | (2.49) | 8 | 253K | 1B |
| 1405/05/18 | 5,630 | 5,630 | 5,630 | 5,630 | (1.05) | 5 | 41K | 233M |
| 1405/05/17 | 5,690 | 5,690 | 5,690 | 5,690 | 2.89 | 42 | 3M | 15B |
| 1405/05/10 | 5,070 | 5,070 | 5,070 | 5,070 | 2.84 | 486 | 71M | 358B |
| 1405/05/06 | 4,950 | 4,950 | 4,950 | 4,950 | 1.85 | 1 | 1K | 5M |
| 1405/05/05 | 4,860 | 4,860 | 4,860 | 4,860 | (0.41) | 7 | 325K | 2B |
| 1405/05/03 | 4,740 | 4,740 | 4,740 | 4,740 | 2.60 | 2 | 5K | 23M |
| 1405/04/28 | 4,260 | 4,260 | 4,260 | 4,260 | (1.62) | 2 | 5K | 23M |
| 1405/04/24 | 4,450 | 4,450 | 4,450 | 4,450 | 2.77 | 4 | 60K | 267M |
| 1405/04/23 | 4,330 | 4,330 | 4,330 | 4,330 | (0.46) | 1 | 1K | 5M |
| 1405/04/17 | 4,750 | 4,750 | 4,750 | 4,750 | (2.86) | 1 | 3K | 14M |
| 1405/04/16 | 4,890 | 4,890 | 4,890 | 4,890 | 1.66 | 9 | 340K | 2B |
| 1405/04/15 | 4,810 | 4,810 | 4,810 | 4,810 | 1.48 | 4 | 111K | 535M |
| 1405/04/14 | 4,810 | 4,810 | 4,810 | 4,810 | 1.48 | 4 | 111K | 535M |
| 1405/04/13 | 4,810 | 4,810 | 4,810 | 4,810 | 1.48 | 4 | 111K | 535M |
| 1405/04/10 | 4,810 | 4,810 | 4,810 | 4,810 | 1.48 | 4 | 111K | 535M |
| 1405/04/09 | 4,740 | 4,740 | 4,740 | 4,740 | 2.38 | 2 | 2K | 10M |
| 1405/04/08 | 4,630 | 4,630 | 4,630 | 4,630 | (2.32) | 5 | 45K | 208M |
| 1405/03/26 | 5,840 | 5,840 | 5,840 | 5,840 | (1.52) | 13 | 459K | 3B |
| 1405/03/23 | 5,600 | 5,600 | 5,600 | 5,600 | 2.94 | 2 | 2K | 11M |
| 1405/03/20 | 5,440 | 5,440 | 5,440 | 5,440 | 2.84 | 3 | 46K | 248M |
| 1405/03/19 | 5,290 | 5,290 | 5,290 | 5,290 | 2.92 | 1 | 5K | 25M |
| 1405/03/18 | 5,140 | 5,140 | 5,140 | 5,140 | (2.84) | 2 | 9K | 45M |
| 1405/03/17 | 5,290 | 5,290 | 5,290 | 5,290 | 2.92 | 17 | 163K | 861M |
| 1405/03/16 | 5,140 | 5,140 | 5,140 | 5,140 | (0.6) | 4 | 220K | 1B |
