Name: بیمه البرز
Creator: حال و هوا

یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/22	2,818	2,818	2,818	2,818	0.21	3	77K	216M
1405/06/10	2,327	2,327	2,327	2,327	2.96	2	10K	23M
1405/06/03	2,106	2,106	2,106	2,106	0.57	1	5K	11M
1405/05/31	2,082	2,082	2,082	2,082	2.56	1	10K	21M
1405/05/28	2,030	2,030	2,030	2,030	0.79	1	2K	5M
1405/05/26	2,008	2,008	2,008	2,008	2.92	1	50K	100M
1405/05/19	1,958	1,958	1,958	1,958	(0.25)	1	5K	10M
1405/05/13	1,871	1,871	1,871	1,871	2.63	1	3K	5M
1405/05/12	1,871	1,871	1,871	1,871	2.63	1	3K	5M
1405/05/07	1,851	1,851	1,851	1,851	(1.33)	6	469K	869M
1405/05/05	1,839	1,839	1,839	1,839	(0.16)	2	9K	17M
1405/04/20	2,056	2,056	2,056	2,056	(2.79)	4	602K	1B
1405/04/16	2,170	2,170	2,170	2,170	1.69	2	126K	274M
1405/04/09	2,160	2,160	2,160	2,160	0.56	2	19K	40M
1405/04/06	2,265	2,265	2,265	2,265	0.09	1	30K	68M
1405/03/30	2,171	2,171	2,171	2,171	2.60	2	27K	58M
1405/03/20	2,402	2,402	2,402	2,402	(0.46)	8	137K	329M
1405/03/17	2,416	2,416	2,416	2,416	2.81	1	8K	20M
1405/03/16	2,350	2,350	2,350	2,350	0.99	4	155K	363M