تایدواترخاورمیانه
حتاید3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 8,250 | 8,250 | 8,250 | 8,250 | (2.94) | 1 | 2K | 14M |
| 1405/06/28 | 8,500 | 8,500 | 8,500 | 8,500 | (2.86) | 1 | 12K | 106M |
| 1405/06/25 | 8,750 | 8,750 | 8,750 | 8,750 | (2.02) | 6 | 207K | 2B |
| 1405/06/24 | 8,930 | 8,930 | 8,930 | 8,930 | 2.88 | 1 | 1K | 9M |
| 1405/06/22 | 8,590 | 8,590 | 8,590 | 8,590 | 3.00 | 1 | 210 | 2M |
| 1405/06/18 | 8,100 | 8,100 | 8,100 | 8,100 | (2.88) | 5 | 133K | 1B |
| 1405/06/17 | 8,340 | 8,340 | 8,340 | 8,340 | 0.48 | 1 | 5K | 42M |
| 1405/06/14 | 7,890 | 7,890 | 7,890 | 7,890 | 1.68 | 10 | 78K | 619M |
| 1405/06/09 | 7,960 | 7,960 | 7,960 | 7,960 | 2.05 | 5 | 21K | 169M |
| 1405/06/03 | 7,360 | 7,360 | 7,360 | 7,360 | 0.68 | 1 | 700 | 5M |
| 1405/05/28 | 7,580 | 7,580 | 7,580 | 7,580 | (2.94) | 7 | 71K | 538M |
| 1405/05/27 | 7,810 | 7,810 | 7,810 | 7,810 | (0.38) | 1 | 675 | 5M |
| 1405/05/21 | 7,990 | 7,990 | 7,990 | 7,990 | 2.96 | 3 | 1K | 9M |
| 1405/05/20 | 7,990 | 7,990 | 7,990 | 7,990 | 2.96 | 3 | 1K | 9M |
| 1405/05/19 | 7,760 | 7,760 | 7,760 | 7,760 | 2.65 | 1 | 134 | 1M |
| 1405/05/18 | 7,560 | 7,560 | 7,560 | 7,560 | 3.00 | 3 | 6K | 46M |
| 1405/05/10 | 6,540 | 6,540 | 6,540 | 6,540 | (2.97) | 4 | 18K | 118M |
| 1405/05/07 | 6,740 | 6,740 | 6,740 | 6,740 | (2.88) | 3 | 3K | 20M |
| 1405/05/06 | 6,940 | 6,940 | 6,940 | 6,940 | 1.76 | 1 | 60K | 419M |
| 1405/05/05 | 6,820 | 6,820 | 6,820 | 6,820 | 2.71 | 1 | 312 | 2M |
| 1405/04/17 | 9,890 | 9,890 | 9,890 | 9,890 | 1.33 | 4 | 10K | 94M |
| 1405/03/17 | 6,340 | 6,340 | 6,340 | 6,340 | 2.92 | 4 | 400K | 3B |
| 1405/03/16 | 6,160 | 6,160 | 6,160 | 6,160 | (2.69) | 4 | 20K | 123M |
